NEOWIZ HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,150 KRW | -1.71% |
|
+0.75% | -20.67% |
| 16/02 | Neowiz Swings to Proft in Q4 | MT |
| 2023 | GamesIndustry International announced that it has received $17 million in funding from NEOWIZ HOLDINGS Corporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19950 ₩ | 19900 ₩ | 19920 ₩ | 20500 ₩ | 20150 ₩ |
| Volume | 14 403 | 7 348 | 9 977 | 16 982 | 49 407 |
| Change | -0.25% | -0.25% | +0.10% | +2.91% | -1.71% |
| Opening | 20,000.00 | 20,050.00 | 19,710.00 | 19,880.00 | 20,600.00 |
| High | 20,250.00 | 20,100.00 | 20,300.00 | 20,600.00 | 21,350.00 |
| Low | 19,760.00 | 19,850.00 | 19,710.00 | 19,880.00 | 20,150.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.75% | ||
| Current month | +1.72% | ||
| 1 month | -2.66% | ||
| 3 months | -22.20% | ||
| 6 months | -14.62% | ||
| Current year | -20.67% | ||
| 1 year | -25.37% | ||
| 3 years | -42.92% | ||
| 5 years | +55.00% | ||
| 10 years | +63.16% |
Volumes
marketsDaily volume
49 018
Avg. Volume 20 sessions
16 131
Avg. Volume 20 sessions KRW
325 039 650.00
Avg. Volume 20 sessions USD
237 603.98
Record volume 1
3 536 832
Record volume 2
3 315 783
Record volume 3
3 294 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
135 995 155 951
Capitalization (USD)
99 412 459
Net sales (KRW)
366 584 640 060
Net sales (USD)
267 973 372
Number of employees
5
Sales / Employee (KRW)
73 316 928 012
Sales / Employee (USD)
53 594 674
Free-Float
32.59 %
Free-Float capitalization (KRW)
58 097 304 904
Free-Float capitalization (USD)
42 469 130
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19 710.00
21 350.00
1 month
19 080.0021 350.00
Current year
19 080.0029 200.00
1 year
19 080.0033 450.00
3 years
19 080.00100 000.00
5 years
9 820.00100 000.00
10 years
9 820.00100 000.00
Indicators
Moving average 5 days
20 084.00
Moving average 20 days
19 845.00
Moving average 50 days
22 244.00
Moving average 100 days
24 267.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
49.24
RSI 14 days
42.84
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +0.75% | -20.67% | -25.37% | 99.41M | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -3.27% | +10.57% | -1.61% | -15.55% | 3.18B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| Average | +0.37% | +1.40% | -1.73% | -23.68% | ||
| Weighted average by Cap. | +0.46% | -0.92% | +4.68% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | +4.74% | ||
| 2022 | -74.82% | ||
| 2021 | +487.20% | ||
| 2020 | +16.31% | ||
| 2019 | +24.23% | ||
| 2018 | -14.66% | ||
| 2017 | -19.39% | ||
| 2016 | +10.37% | ||
| 2015 | +4.55% | ||
| 2014 | +24.89% | ||
| 2013 | -21.31% | ||
| 2012 | -34.61% | ||
| 2011 | +63.60% | ||
| 2010 | -18.07% | ||
| 2009 | +348.65% | ||
| 2008 | -68.24% | ||
| 2007 | -83.31% | ||
| 2006 | +43.18% | ||
| 2005 | +113.82% | ||
| 2004 | -54.17% | ||
| 2003 | +245.49% | ||
| 2002 | -0.83% | ||
| 2001 | +56.13% | ||
| 2000 | -54.41% |
- Stock Market
- Equities
- A042420 Stock
- Quotes NEOWIZ HOLDINGS Corporation