Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.97 USD | +7.65% | +9.44% | -13.97% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.7 $ | 1.65 $ | 1.83 $ | 1.97 $ |
Volume | 95 240 | 23 384 | 52 823 | 66 984 |
Change | -10.99% | -2.94% | +10.91% | +7.65% |
Opening | 1.94 | 1.69 | 1.65 | 1.85 |
High | 1.99 | 1.70 | 1.88 | 2.05 |
Low | 1.69 | 1.62 | 1.65 | 1.85 |
Performance
1 day | +7.65% | ||
1 week | +9.44% | ||
Current month | +40.71% | ||
1 month | +40.71% | ||
3 months | +8.24% | ||
6 months | +71.30% | ||
Current year | -13.97% | ||
1 year | -72.47% | ||
3 years | -77.56% | ||
5 years | -43.99% | ||
10 years | -96.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.65% | +9.44% | -13.97% | -72.47% | 30.26M | ||
+1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
+2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
+6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
Average | +3.00% | +6.76% | +7.48% | +30.83% | ||
Weighted average by Cap. | +2.01% | +7.34% | +16.47% | +40.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.97 | 346 | 61,350 |
01:29:53 am | 1.97 | 100 | 61,004 |
01:29:14 am | 1.966 | 100 | 60,904 |
01:27:41 am | 1.96 | 100 | 60,804 |
01:22:36 am | 1.952 | 534 | 60,704 |
01:21:52 am | 1.96 | 100 | 60,170 |
01:21:51 am | 1.96 | 100 | 60,070 |
01:21:51 am | 1.96 | 100 | 59,970 |
01:07:12 am | 1.97 | 980 | 59,870 |
12:38:11 am | 1.95 | 100 | 58,890 |
Monthly variations
Annual change
2024 | -13.97% | ||
2023 | -58.36% | ||
2022 | -37.85% | ||
2021 | +31.11% | ||
2020 | +247.94% | ||
2019 | +16.87% | ||
2018 | -77.66% | ||
2017 | -59.61% | ||
2016 | -27.27% | ||
2015 | -25.15% | ||
2014 | -46.52% | ||
2013 | +30.04% | ||
2012 | +2.32% | ||
2011 | +171.82% | ||
2010 | +249.50% | ||
2009 | -60.00% | ||
2008 | -98.56% | ||
2007 | +770.22% | ||
2006 | -75.01% | ||
2005 | -60.00% | ||
2004 | -42.11% | ||
2003 | +712.94% | ||
2002 | +44.07% | ||
2001 | -83.14% | ||
2000 | -45.10% | ||
1999 | -16.39% | ||
1998 | -27.38% | ||
1997 | +162.50% | ||
1996 | -68.00% | ||
1995 | +56.25% | ||
1994 | -8.57% | ||
1993 | -33.96% | ||
1992 | +15.22% | ||
1991 | +130.00% |
- Stock Market
- Equities
- NEON Stock
- Quotes Neonode Inc.