NEBAG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CHF | -1.33% |
|
-0.67% | -1.33% |
| 05/04 | Nebag ag Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/01 | Nebag Projects CHF3 Million Loss from Decline in Intrinsic Value in FY23 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.35 CHF | 7.35 CHF | 7.5 CHF | 7.4 CHF |
| Volume | 200 | 0 | 19 | 4 435 |
| Change | -1.34% | 0.00% | +2.04% | -1.33% |
| Opening | 7.35 | 7.35 | 7.50 | 7.40 |
| High | 7.35 | 7.35 | 7.50 | 7.40 |
| Low | 7.35 | 7.35 | 7.50 | 7.35 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.67% | ||
| Current month | +0.68% | ||
| 3 months | -1.99% | ||
| 6 months | -2.63% | ||
| Current year | -1.33% | ||
| 1 year | -16.85% | ||
| 3 years | -23.32% | ||
| 5 years | -29.52% | ||
| 10 years | -31.48% |
Volumes
marketsDaily volume
4 435
Estimated daily volume
4 435
Avg. Volume 20 sessions
2 759
Daily volume ratio
1.61
Avg. Volume 20 sessions CHF
20 416.60
Avg. Volume 20 sessions USD
22 550.13
Record volume 1
551 000
Record volume 2
457 220
Record volume 3
349 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
67 592 479
Capitalization (USD)
74 655 893
Net sales (CHF)
2 266 464
Net sales (USD)
2 503 309
Free-Float
47.05 %
Free-Float capitalization (CHF)
31 815 782
Free-Float capitalization (USD)
35 140 531
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.35
7.50
1 month
7.307.50
Current year
7.257.90
1 year
7.258.95
3 years
7.2510.20
5 years
6.9510.70
10 years
6.9512.20
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.41
Moving average 50 days
7.42
Moving average 100 days
7.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
58.28
RSI 14 days
55.36
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.67% | -1.33% | -16.85% | 74.66M | ||
| -2.22% | -1.38% | +0.11% | +2.64% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +57.05% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +2.33% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +18.98% | 5.95B | ||
| -3.04% | +2.32% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -5.75% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +4.48% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +6.05% | 1.23B | ||
| +2.48% | +2.48% | -11.89% | -16.47% | 1.22B | ||
| +0.74% | +3.04% | -4.24% | -10.32% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +14.41% | 830M | ||
| +1.50% | +3.26% | +45.97% | +103.58% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| Average | -0.12% | +1.46% | +3.02% | +9.63% | ||
| Weighted average by Cap. | -0.98% | +0.71% | +3.60% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060d8e32ff459b698998.kztWt4IX5ARfeuwi7gYYa3lzb3YVQBIbOtkjwMZuAPY.oFI12N1EtFUXV6Rbn0NdOEA0Ww5PM2tMTO8RpIUWar_RdSDSzHCPdzBD1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:18 pm | 7.4 | 680 | 4,435 |
| 08:21:49 pm | 7.4 | 1,255 | 3,755 |
| 06:25:05 pm | 7.4 | 265 | 2,500 |
| 03:14:15 pm | 7.4 | 135 | 2,235 |
| 02:11:15 pm | 7.35 | 900 | 2,100 |
| 02:11:15 pm | 7.35 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -11.24% | ||
| 2022 | -6.11% | ||
| 2021 | -2.70% | ||
| 2020 | -9.31% | ||
| 2019 | +2.00% | ||
| 2018 | -8.26% | ||
| 2017 | +7.92% | ||
| 2016 | +6.20% | ||
| 2015 | -3.45% | ||
| 2014 | +2.39% | ||
| 2013 | -4.75% | ||
| 2012 | +6.32% | ||
| 2011 | -5.00% | ||
| 2010 | -4.76% | ||
| 2009 | 0.00% | ||
| 2008 | -37.87% | ||
| 2007 | +11.18% | ||
| 2006 | +5.56% | ||
| 2005 | +37.14% | ||
| 2004 | +9.37% | ||
| 2003 | +12.94% | ||
| 2002 | -34.62% | ||
| 2001 | -20.73% | ||
| 2000 | +21.48% | ||
| 1999 | +11.11% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NBEN Stock
- Quotes nebag ag
