NDR AUTO COMPONENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831.9 INR | -2.34% |
|
-3.93% | -0.92% |
| 22/05 | Transcript : NDR Auto Components Limited, Q4 2024 Earnings Call, May 22, 2024 | |
| 21/05 | NDR Auto Components Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 849.15 ₹ | 836.1 ₹ | 824.55 ₹ | 851.8 ₹ | 831.9 ₹ |
| Volume | 7 633 | 7 292 | 6 863 | 17 876 | 5 552 |
| Change | -1.94% | -1.54% | -1.38% | +3.30% | -2.34% |
| Opening | 875.90 | 875.00 | 842.05 | 844.95 | 877.00 |
| High | 875.90 | 875.00 | 843.45 | 873.20 | 877.00 |
| Low | 844.45 | 835.55 | 819.00 | 841.30 | 828.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.93% | ||
| 1 month | +0.37% | ||
| 3 months | -8.71% | ||
| 6 months | +15.75% | ||
| Current year | -0.92% | ||
| 1 year | -0.02% | ||
| 3 years | +297.18% |
Volumes
marketsDaily volume
5 552
Avg. Volume 20 sessions
11 054
Avg. Volume 20 sessions INR
9 195 822.60
Avg. Volume 20 sessions USD
110 248.72
Record volume 1
526 777
Record volume 2
420 712
Record volume 3
319 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 887 877 221
Capitalization (USD)
118 545 760
Net sales (INR)
3 927 846 000
Net sales (USD)
47 090 946
Number of employees
148
Sales / Employee (INR)
26 539 500
Sales / Employee (USD)
318 182
Free-Float
25.82 %
Free-Float capitalization (INR)
2 552 683 450
Free-Float capitalization (USD)
30 604 122
Average Daily Capital Traded
0.09%
Highs and lows
1 week
819.00
877.00
1 month
784.55923.00
Current year
701.15986.90
1 year
407.00986.90
3 years
208.85986.90
5 years
108.70986.90
10 years
108.70986.90
Indicators
Moving average 5 days
838.70
Moving average 20 days
834.74
Moving average 50 days
835.74
Moving average 100 days
818.85
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
46.19
RSI 14 days
48.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -3.93% | -0.92% | -0.02% | 12Cr | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 4.71TCr | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 2.27TCr | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 1.82TCr | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 1.62TCr | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 1.4TCr | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 1.35TCr | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 1.3TCr | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 1.26TCr | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 1.23TCr | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 1.07TCr | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 1.04TCr | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 1.02TCr | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 1TCr | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 924.65Cr | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 828.91Cr | ||
| Average | +0.09% | +0.32% | +8.49% | +26.82% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.10% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +41.68% | ||
| 2022 | +52.71% | ||
| 2021 | +67.14% | ||
| 2020 | +101.04% |
- Stock Market
- Equities
- NDRAUTO Stock
- Quotes NDR Auto Components Limited
