NDFOS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,095 KRW | -0.49% |
|
-0.61% | -14.42% |
| 28/02 | NDFOS Co., Ltd. announces an Equity Buyback for 869,566 shares. | CI |
| 28/02 | NDFOS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4155 ₩ | 4170 ₩ | 4115 ₩ | 4095 ₩ | 4070 ₩ |
| Volume | 48 958 | 51 550 | 19 844 | 28 643 | 19 871 |
| Change | -0.84% | +0.36% | -1.32% | -0.49% | -0.61% |
| Opening | 4,210.00 | 4,235.00 | 4,150.00 | 4,160.00 | 4,180.00 |
| High | 4,230.00 | 4,235.00 | 4,200.00 | 4,205.00 | 4,180.00 |
| Low | 4,130.00 | 4,100.00 | 4,115.00 | 4,095.00 | 4,030.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.61% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +16.17% | ||
| 6 months | +32.74% | ||
| Current year | -14.42% | ||
| 1 year | +43.94% | ||
| 3 years | -75.18% | ||
| 5 years | -67.11% |
Volumes
marketsDaily volume
28 643
Avg. Volume 20 sessions
61 071
Avg. Volume 20 sessions KRW
250 085 745.00
Avg. Volume 20 sessions USD
182 562.59
Record volume 1
41 920 240
Record volume 2
32 114 336
Record volume 3
31 024 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
95 432 793 151
Capitalization (USD)
69 665 939
Net sales (KRW)
48 866 901 800
Net sales (USD)
35 672 838
Number of employees
126
Sales / Employee (KRW)
387 832 554
Sales / Employee (USD)
283 118
Free-Float
77.53 %
Free-Float capitalization (KRW)
73 985 103 317
Free-Float capitalization (USD)
54 009 125
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 095.00
4 275.00
1 month
3 515.004 400.00
Current year
3 190.004 820.00
1 year
2 100.005 270.00
3 years
2 100.0016 125.00
5 years
2 100.0026 250.00
10 years
2 100.0026 250.00
Indicators
Moving average 5 days
4 145.00
Moving average 20 days
4 126.00
Moving average 50 days
3 901.70
Moving average 100 days
3 974.55
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
48.07
RSI 14 days
52.05
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.61% | -14.42% | +43.94% | 69.67M | ||
| +1.27% | +3.75% | -6.10% | +17.02% | 4.09B | ||
| +0.16% | +2.62% | +13.82% | +36.15% | 1.36B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.31B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 758M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 711M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 678M | ||
| +0.25% | +4.51% | -19.06% | -33.52% | 616M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 451M | ||
| +2.95% | +2.66% | -16.87% | -11.67% | 423M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 391M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 371M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 345M | ||
| +1.06% | +21.94% | -23.03% | -39.74% | 345M | ||
| Average | -0.05% | +4.77% | -7.65% | +2.84% | ||
| Weighted average by Cap. | +0.22% | +4.28% | -4.77% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -1.95% | ||
| 2022 | -48.90% | ||
| 2021 | -33.22% | ||
| 2020 | +28.40% | ||
| 2019 | -23.19% | ||
| 2018 | +85.13% | ||
| 2017 | -41.11% | ||
| 2016 | -11.76% |
- Stock Market
- Equities
- A238090 Stock
- Quotes NDFOS Co., Ltd.
