Quotes nCino Nasdaq

Equities

NCNO

US63947U1079

Software

Real-time Estimate Cboe BZX Other stock markets 11:52:53 29/04/2024 pm IST			5-day change	1st Jan Change
29.48 ^USD	-0.08%		+0.34%	-35.70%

23/04	NCino Signs UK Property Lender Together to its Cloud Banking Platform	MT
10/04	Ncino Insider Sold Shares Worth $375,928, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nasdaq

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	30.16 $	30.17 $	29.78 $	29.51 $	29.49 $
Volume	872 212	757 562	1 198 363	884 312	480 301
Change	+1.75%	+0.03%	-1.29%	-0.91%	-0.08%
Opening	29.59	30.13	29.61	29.84	29.55
High	30.24	30.65	29.86	30.08	29.7
Low	29.40	29.79	29.36	29.41	29.3

Performance

1 day	-0.08%
Current month	-35.70%
Current year	-35.70%
3 years	-56.66%

Volumes

markets

Daily volume

480 301

Estimated daily volume

673 723

Avg. Volume 20 sessions

1 157 998

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

34 143 571.03

Record volume 1

10 526 720

Record volume 2

4 806 382

Record volume 3

4 754 549

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

3 370 531 128

Net sales (USD)

476 543 000

Number of employees

1 653

Sales / Employee (USD)

288 290

Free-Float

91.77 %

Free-Float capitalization (USD)

3 093 219 963

Average Daily Capital Traded

1.01%

Highs and lows

3 years

29.30

79.43

5 years

29.30

103.95

10 years

29.30

103.95

Indicators

Moving average 5 days

29.85

Moving average 20 days

32.46

Moving average 50 days

31.03

Moving average 100 days

31.56

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

+10.08%

Price spread / (MMA50)

+5.23%

Price spread / (MMA100)

+7.05%

STIM

RSI 9 days

35.34

RSI 14 days

40.11

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NCINO	-0.08%	+0.34%	-35.70%	-	3.37B
	MICROSOFT CORPORATION	-1.22%	+0.20%	+6.84%	+31.48%	3,020B
	SYNOPSYS INC.	+0.41%	+5.75%	+5.87%	+46.68%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	-0.32%	-1.22%	+3.37%	+33.66%	76.85B
	DASSAULT SYSTÈMES SE	-0.66%	-2.65%	-15.18%	+2.77%	53.04B
	PALANTIR TECHNOLOGIES INC.	+0.73%	+8.20%	+32.15%	+191.65%	50.15B
	ATLASSIAN CORPORATION	-0.98%	-8.40%	-25.18%	+19.00%	46.71B
	THE TRADE DESK, INC.	-0.26%	+8.54%	+17.41%	+34.24%	41.41B
	SEA LIMITED	+1.69%	+7.87%	+58.28%	-15.48%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.02%	+3.40%	-10.08%	+16.58%	24.64B
	ROBLOX CORPORATION	+2.21%	+5.32%	-19.47%	+2.28%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.80%	+13.67%	-0.70%	-28.67%	19.85B
	SAMSARA INC.	+0.51%	+15.47%	+8.45%	+101.33%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.32%	+12.12%	+10.32%	+20.81%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+2.08%	+6.58%	-11.76%	+2.88%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.92%	+0.62%	+2.59%	+25.13%	17.13B
Average	+0.28%	+6.06%	+1.70%	+32.29%
Weighted average by Cap.	-0.92%	+2.31%	+6.53%	+32.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

00622cd5c8de4.bPxmGJbQdEKlStFiJXsTr163_BT99VmC_zE1wdSCieI.NqwedMCpNjGWHbAXFA5-linSn0G2szDRyHdM7ITF2qoFngRRzJMcMeAMlA

Date	Price	Volume	Daily volume
11:37:43 pm	29.49	100	293,079
11:37:09 pm	29.48	100	292,979
11:37:09 pm	29.49	100	292,879
11:37:09 pm	29.49	100	292,779
11:37:09 pm	29.49	100	292,679
11:37:09 pm	29.49	100	292,579
11:37:09 pm	29.49	100	292,479
11:37:09 pm	29.49	100	292,379
11:37:09 pm	29.49	100	292,279
11:37:09 pm	29.49	100	292,179