NAWI BROTHERS GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,618 ILa | -0.30% |
|
-1.62% | +10.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 2647 ILa | 2626 ILa | 2626 ILa | 2618 ILa |
| Volume | 38 785 | 5 393 | 781 | 11 751 |
| Change | -0.53% | -0.79% | 0.00% | -0.30% |
| Opening | 2,675.00 | 2,647.00 | 2,626.00 | 2,626.00 |
| High | 2,675.00 | 2,647.00 | 2,626.00 | 2,694.00 |
| Low | 2,600.00 | 2,609.00 | 2,626.00 | 2,543.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.62% | ||
| Current month | +0.77% | ||
| 1 month | +1.00% | ||
| 6 months | +17.29% | ||
| Current year | +10.00% | ||
| 1 year | -2.53% | ||
| 3 years | +19.49% | ||
| 5 years | +28.52% | ||
| 10 years | -1.39% |
Volumes
marketsDaily volume
11 751
Estimated daily volume
11 751
Avg. Volume 20 sessions
28 959
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
75 814 662.00
Avg. Volume 20 sessions USD
205 988.44
Record volume 1
6 127 670
Record volume 2
3 728 049
Record volume 3
3 577 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
852 459 273
Capitalization (USD)
231 571 414
Net sales (ILS)
200 009 000
Net sales (USD)
54 332 645
Free-Float
31.73 %
Free-Float capitalization (ILa)
270 450 718
Free-Float capitalization (USD)
73 468 208
Average Daily Capital Traded
8.89%
Highs and lows
1 week
2 543.00
2 694.00
1 month
2 498.002 694.00
Current year
2 245.002 857.00
1 year
2 001.002 928.00
3 years
2 001.003 300.00
5 years
940.003 300.00
10 years
940.003 300.00
Indicators
Moving average 5 days
2 633.00
Moving average 20 days
2 617.15
Moving average 50 days
2 630.96
Moving average 100 days
2 529.13
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
50.61
RSI 14 days
50.77
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.62% | +10.00% | -2.53% | 232M | ||
| -0.46% | +11.56% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +6.03% | +31.97% | +319.76% | 17.22B | ||
| +1.65% | +1.21% | +10.37% | +36.25% | 9.49B | ||
| +2.30% | +1.96% | -19.17% | -26.33% | 7.65B | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.69B | ||
| -0.31% | +3.22% | -2.94% | +60.76% | 4.79B | ||
| +5.41% | +11.43% | +83.53% | +242.48% | 4.77B | ||
| +1.75% | +1.75% | +3.57% | +17.77% | 4.51B | ||
| -1.09% | +2.41% | +3.91% | -8.46% | 3.57B | ||
| +0.22% | +1.30% | -0.43% | -18.53% | 2.9B | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 2.89B | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 2.71B | ||
| -0.21% | -1.50% | -1.05% | +24.15% | 2.33B | ||
| +3.50% | +21.84% | +118.18% | +453.04% | 2B | ||
| Average | +0.78% | +3.93% | +25.81% | +90.52% | ||
| Weighted average by Cap. | +0.77% | +5.34% | +23.31% | +141.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c99fc67280748cf40c92d44663eb5.fhM_hFyKSuWLEhQ41t5Q_eojBCu4nUPYPHjYZ9iu9_Y.TGBJswz7HpW6QFtBp7QniYQOPB3a9gftZE2rHaDZwcUfX1HmENJzpMBZcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:52 pm | 2,640 | 1,445 | 13,196 |
| 07:54:52 pm | 2,640 | 1,445 | 11,751 |
| 07:41:56 pm | 2,599 | 143 | 10,306 |
| 07:28:09 pm | 2,613 | 503 | 10,163 |
| 07:28:09 pm | 2,613 | 225 | 9,660 |
| 07:27:06 pm | 2,613 | 275 | 9,435 |
| 07:27:06 pm | 2,612 | 46 | 9,160 |
| 07:22:45 pm | 2,612 | 47 | 9,114 |
| 07:18:22 pm | 2,613 | 349 | 9,067 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Equities
- NAWI Stock
- Quotes Nawi Brothers Group Ltd
