NAVNEET EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.6 INR | +8.54% |
|
+7.17% | +4.33% |
| 22/02 | Crisil Affirms A1+ Rating on Navneet Education's Bank Loans | MT |
| 08/02 | Transcript : Navneet Education Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 145.2 ₹ | 150 ₹ | 145.25 ₹ | 157.65 ₹ |
| Volume | 223 014 | 198 974 | 516 178 | 2 088 251 |
| Change | -1.29% | +3.31% | -3.17% | +8.54% |
| Opening | 145.45 | 143.70 | 150.00 | 146.10 |
| High | 149.05 | 152.50 | 151.25 | 160.90 |
| Low | 144.30 | 143.70 | 144.10 | 143.90 |
Performance
| 1 day | +8.54% | ||
| 1 week | +7.17% | ||
| Current month | +7.17% | ||
| 1 month | +10.05% | ||
| 3 months | +3.34% | ||
| 6 months | +12.65% | ||
| Current year | +4.33% | ||
| 1 year | +37.81% | ||
| 3 years | +110.76% | ||
| 5 years | +43.51% | ||
| 10 years | +160.15% |
Volumes
marketsDaily volume
2 088 251
Estimated daily volume
2 088 251
Avg. Volume 20 sessions
228 072
Daily volume ratio
9.16
Avg. Volume 20 sessions INR
35 955 550.80
Avg. Volume 20 sessions USD
430 819.41
Record volume 1
9 666 307
Record volume 2
9 101 007
Record volume 3
7 671 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 846 728 426
Capitalization (USD)
393 569 500
Net sales (INR)
16 968 300 000
Net sales (USD)
203 314 171
Number of employees
2 923
Sales / Employee (INR)
5 805 098
Sales / Employee (USD)
69 557
Free-Float
35.04 %
Free-Float capitalization (INR)
11 508 610 864
Free-Float capitalization (USD)
137 896 175
Average Daily Capital Traded
0.11%
Highs and lows
1 week
143.70
160.90
1 month
139.00160.90
Current year
129.00167.70
1 year
104.50175.90
3 years
72.70175.90
5 years
45.00175.90
10 years
45.00193.50
Indicators
Moving average 5 days
147.15
Moving average 20 days
146.11
Moving average 50 days
146.84
Moving average 100 days
148.39
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
59.18
RSI 14 days
56.40
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.54% | +7.17% | +4.33% | +37.81% | 394M | ||
| +0.91% | +4.78% | +13.81% | +70.07% | 6.8B | ||
| -1.40% | -0.75% | +39.44% | +17.62% | 5.17B | ||
| +1.65% | +2.65% | +18.84% | -32.15% | 3.64B | ||
| -0.93% | +1.43% | +16.16% | -2.73% | 3.27B | ||
| +0.65% | +2.89% | +22.52% | -17.04% | 3.09B | ||
| -2.17% | -3.38% | -3.83% | -4.50% | 2.45B | ||
| +0.33% | +2.51% | +16.32% | -32.12% | 1.84B | ||
| -1.35% | +2.52% | +21.36% | +46.89% | 1.74B | ||
| +0.13% | +2.52% | +3.89% | -32.93% | 1.3B | ||
| -0.30% | -1.03% | -2.88% | -9.03% | 1.19B | ||
| -1.89% | -2.62% | +10.64% | +18.05% | 549M | ||
| -0.16% | +1.16% | -17.88% | -24.10% | 468M | ||
| +0.18% | +1.97% | -17.18% | -36.71% | 454M | ||
| +1.26% | +32.64% | +39.57% | +59.70% | 441M | ||
| -1.33% | +1.09% | +11.45% | +38.06% | 421M | ||
| Average | +0.27% | +3.71% | +11.03% | +6.06% | ||
| Weighted average by Cap. | -0.02% | +2.91% | +16.91% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbda96cdad6c51d813a11ee0f8b.2nfXp_2yPIqBVVGqlhG05ND8-ybrwkzX22LxOlegkpY.hTmy1p7CDNDZDyjw5iGZs6jMtXSarymGqzrBbWb19de7EOPdzJ9r3OURGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 157.6 | 700 | 2,088,251 |
| 03:57:13 pm | 157.6 | 100 | 2,087,551 |
| 03:42:14 pm | 157.6 | 2 | 2,087,451 |
| 03:40:05 pm | 157.6 | 451 | 2,087,449 |
| 03:30:00 pm | 157 | 1,577 | 2,086,998 |
| 03:29:53 pm | 157.1 | 1,652 | 2,085,421 |
| 03:29:46 pm | 157.1 | 2,810 | 2,083,769 |
| 03:29:39 pm | 157 | 190 | 2,080,959 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +20.93% | ||
| 2022 | +40.79% | ||
| 2021 | +5.59% | ||
| 2020 | -8.79% | ||
| 2019 | -12.74% | ||
| 2018 | -35.61% | ||
| 2017 | +48.15% | ||
| 2016 | +14.83% | ||
| 2015 | -8.23% | ||
| 2014 | +76.26% | ||
| 2013 | -8.52% | ||
| 2012 | +26.26% | ||
| 2011 | -16.71% | ||
| 2010 | +49.10% | ||
| 2009 | +127.05% | ||
| 2008 | -68.02% | ||
| 2007 | +145.37% | ||
| 2006 | -8.89% | ||
| 2005 | +44.25% | ||
| 2004 | -5.52% | ||
| 2003 | +77.84% | ||
| 2002 | -28.65% | ||
| 2001 | -65.51% | ||
| 2000 | -19.94% | ||
| 1999 | +612.77% | ||
| 1998 | +7.43% | ||
| 1997 | -33.71% | ||
| 1996 | -26.67% | ||
| 1995 | -2.70% |
- Stock Market
- Equities
- NAVNETEDUL Stock
- Quotes Navneet Education Limited