NAVIFUS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | -0.71% |
|
-2.78% | -2.10% |
| 1 week | -2.78% | ||
| 1 month | -6.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.9 NT$ | 28.1 NT$ | 28.15 NT$ | 28.2 NT$ | 28 NT$ |
| Volume | 87 746 | 53 696 | 125 527 | 73 495 | 9 092 |
| Change | -3.13% | +0.72% | +0.18% | +0.18% | -0.71% |
| Opening | 28.25 | 28.00 | 28.10 | 28.15 | 28.05 |
| High | 28.45 | 28.25 | 28.20 | 28.25 | 28.70 |
| Low | 27.80 | 27.90 | 27.55 | 28.00 | 28.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.78% | ||
| 1 month | -6.67% | ||
| 3 months | -4.60% | ||
| 6 months | +16.67% | ||
| Current year | -2.10% | ||
| 1 year | +4.48% |
Volumes
marketsDaily volume
9 092
Avg. Volume 20 sessions
115 537
Avg. Volume 20 sessions TWD
3 235 036.00
Avg. Volume 20 sessions USD
99 626.17
Record volume 1
3 098 941
Record volume 2
2 533 196
Record volume 3
2 312 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
48 532 310
Capitalization (USD)
48 532 310
Free-Float
66.57 %
Free-Float capitalization (TWD)
35 748 899
Free-Float capitalization (USD)
35 748 899
Average Daily Capital Traded
6.67%
Highs and lows
1 week
27.55
28.70
1 month
27.0030.75
Current year
26.9031.95
1 year
22.6531.95
3 years
17.9549.45
5 years
17.9549.45
10 years
17.9549.45
Indicators
Moving average 5 days
28.07
Moving average 20 days
29.49
Moving average 50 days
30.18
Moving average 100 days
29.40
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
31.37
RSI 14 days
34.30
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.78% | -2.10% | +4.48% | 4.85Cr | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 22TCr | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 19TCr | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 14TCr | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 11TCr | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 6.46TCr | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 5.24TCr | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 4.85TCr | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 3.8TCr | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 3.56TCr | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 3.03TCr | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 2.53TCr | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 1.83TCr | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 1.83TCr | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 1.72TCr | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 1.66TCr | ||
| Average | +0.03% | -2.70% | +6.94% | +8.13% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6872 Stock
- Quotes NaviFUS Corp.
