NAVA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 INR | -3.29% |
|
-2.59% | +13.17% |
| 06/05 | Navamedic Rolls Out Erectile Dysfunction Drug in Sweden | MT |
| 13/03 | Ingerø Reiten Investment Divests Navamedic Stake in NOK95 Million Deal | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 519.65 ₹ | 513.15 ₹ | 497.7 ₹ | 512.8 ₹ | 496 ₹ |
| Volume | 702 201 | 978 050 | 446 988 | 239 370 | 175 515 |
| Change | +2.06% | -1.25% | -3.01% | +3.03% | -3.29% |
| Opening | 512.55 | 525.00 | 517.95 | 500.65 | 514.8 |
| High | 531.00 | 544.40 | 526.00 | 515.85 | 518.5 |
| Low | 505.05 | 508.00 | 494.10 | 491.50 | 493 |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.59% | ||
| Current month | -1.38% | ||
| 1 month | -2.38% | ||
| 3 months | +0.39% | ||
| 6 months | +23.79% | ||
| Current year | +13.17% | ||
| 1 year | +120.37% | ||
| 3 years | +432.14% | ||
| 5 years | +451.06% | ||
| 10 years | +532.39% |
Volumes
marketsDaily volume
175 515
Estimated daily volume
175 515
Avg. Volume 20 sessions
293 089
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
145 357 489.55
Avg. Volume 20 sessions USD
1 742 400.23
Record volume 1
17 636 010
Record volume 2
11 802 006
Record volume 3
11 510 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 376 177 109
Capitalization (USD)
891 547 235
Net sales (INR)
35 281 458 000
Net sales (USD)
422 918 837
Number of employees
606
Sales / Employee (INR)
58 220 228
Sales / Employee (USD)
697 886
Free-Float
48.2 %
Free-Float capitalization (INR)
35 851 568 368
Free-Float capitalization (USD)
429 752 750
Average Daily Capital Traded
0.2%
Highs and lows
1 week
491.50
544.40
1 month
475.00544.40
Current year
435.45544.40
1 year
220.25544.40
3 years
84.25544.40
5 years
32.00544.40
10 years
32.00544.40
Indicators
Moving average 5 days
510.49
Moving average 20 days
500.52
Moving average 50 days
499.84
Moving average 100 days
483.02
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
46.23
RSI 14 days
48.82
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -2.59% | +13.17% | +120.37% | 892M | ||
| -0.74% | +0.60% | +0.63% | +1.77% | 242B | ||
| -0.12% | +3.33% | +31.67% | +66.39% | 185B | ||
| +0.56% | +2.72% | -5.15% | +0.90% | 129B | ||
| -0.21% | -2.01% | +39.28% | +79.37% | 84.54B | ||
| +0.57% | +2.69% | -5.11% | +8.89% | 73.82B | ||
| +0.24% | -0.37% | -11.77% | -4.32% | 53.32B | ||
| 0.00% | +1.01% | -25.53% | -32.04% | 38.11B | ||
| -1.79% | -2.47% | +38.37% | +55.44% | 37.8B | ||
| +1.32% | +1.56% | +16.68% | -8.95% | 30.61B | ||
| -6.44% | -12.13% | +50.71% | +139.17% | 28.67B | ||
| -0.74% | -2.36% | -8.18% | -7.54% | 19.96B | ||
| +0.20% | +8.23% | -23.09% | +45.59% | 19.44B | ||
| +0.99% | +7.89% | -2.56% | -14.07% | 14.02B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.91B | ||
| +0.05% | +3.74% | -3.03% | -19.90% | 11.46B | ||
| Average | -0.49% | +1.28% | +6.05% | +25.92% | ||
| Weighted average by Cap. | -0.30% | +1.63% | +9.49% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.Qf0GLssHFPtgltJMOgf-oFkFpUKF30lon_nz_urAY_s.B7RkRYdqQstN0JkkVzOZzmkx5jfztzpFpr7FmrqBFK8IvF9dqm5QsSjZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:42 pm | 496 | 3 | 175,346 |
| 03:44:21 pm | 496 | 100 | 175,343 |
| 03:42:25 pm | 496 | 1 | 175,243 |
| 03:41:47 pm | 496 | 50 | 175,242 |
| 03:41:19 pm | 496 | 50 | 175,192 |
| 03:40:39 pm | 496 | 1 | 175,142 |
| 03:30:03 pm | 495.1 | 300 | 175,141 |
| 03:29:58 pm | 495.1 | 112 | 174,841 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +78.44% | ||
| 2022 | +122.97% | ||
| 2021 | +73.88% | ||
| 2020 | -14.97% | ||
| 2019 | -38.28% | ||
| 2018 | -17.64% | ||
| 2017 | +32.56% | ||
| 2016 | +34.69% | ||
| 2015 | -16.06% | ||
| 2014 | +15.03% | ||
| 2013 | -5.56% | ||
| 2012 | -2.73% | ||
| 2011 | -43.25% | ||
| 2010 | -20.70% | ||
| 2009 | +229.62% | ||
| 2008 | -56.46% | ||
| 2007 | +172.77% | ||
| 2006 | +10.52% |
- Stock Market
- Equities
- NAVA Stock
- NAVA Stock
- Quotes Nava Limited