NAUTILUS BIOTECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.585 USD | +3.82% |
|
+6.61% | -13.71% |
| 28/02 | Transcript : Nautilus Biotechnology, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| 28/02 | Nautilus Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.49 $ | 2.4 $ | 2.36 $ | 2.49 $ | 2.58 $ |
| Volume | 24 937 | 44 228 | 85 838 | 30 030 | 23 548 |
| Change | +2.89% | -3.61% | -1.67% | +5.51% | +3.82% |
| Opening | 2.45 | 2.50 | 2.40 | 2.42 | 2.54 |
| High | 2.58 | 2.57 | 2.60 | 2.52 | 2.64 |
| Low | 2.45 | 2.40 | 2.32 | 2.35 | 2.47 |
Performance
| 1 day | +3.82% | ||
| 1 week | +6.61% | ||
| Current month | -12.24% | ||
| 1 month | -14.00% | ||
| 3 months | -13.42% | ||
| 6 months | +10.26% | ||
| Current year | -13.71% | ||
| 1 year | +1.57% | ||
| 3 years | -77.05% |
Volumes
marketsDaily volume
23 548
Estimated daily volume
25 713
Avg. Volume 20 sessions
57 751
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
149 286.34
Record volume 1
28 304 790
Record volume 2
13 580 180
Record volume 3
5 451 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
311 909 887
Net sales (USD)
0
Number of employees
167
Sales / Employee (USD)
0
Free-Float
56.12 %
Free-Float capitalization (USD)
174 821 261
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.32
2.64
1 month
2.313.07
Current year
2.313.25
1 year
2.164.65
3 years
1.5012.38
5 years
1.5025.89
10 years
1.5025.89
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.58
Moving average 50 days
2.67
Moving average 100 days
2.83
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
38.29
RSI 14 days
40.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +6.61% | -13.71% | +1.57% | 312M | ||
| -0.06% | +1.54% | +1.52% | +23.63% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.45% | +6.72% | +12.10% | -16.43% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.98% | +1.59% | +6.92% | +54.86% | 25.49B | ||
| +2.67% | +0.75% | -23.26% | -27.24% | 18.12B | ||
| +0.60% | +6.01% | +30.13% | +93.17% | 12.24B | ||
| +0.74% | -0.89% | -2.50% | +21.25% | 11.76B | ||
| +1.98% | +1.73% | +8.29% | +2.58% | 11B | ||
| +0.64% | +2.72% | -16.39% | -18.58% | 10.07B | ||
| +1.12% | +2.07% | -6.03% | -8.82% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.31% | +1.21% | +28.56% | +54.59% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.42% | +3.47% | +6.53% | +9.32% | ||
| Weighted average by Cap. | +1.08% | +3.93% | +9.90% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8dcbeb8c66c82768906e7e503aa8e.fe-mG0Mqy8EYlzw99gle49pFSGLONz_iM-x_MA0a_ws.CaifcydT_rchrnoFwEs8oO8vcReKcVSDSp40AzRirWIWiNd1EBqN9yn5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:04 am | 2.58 | 134 | 18,663 |
| 12:47:01 am | 2.58 | 100 | 18,529 |
| 12:46:32 am | 2.6 | 100 | 18,429 |
| 12:40:41 am | 2.6 | 100 | 18,329 |
| 12:40:06 am | 2.6 | 100 | 18,229 |
| 12:36:34 am | 2.585 | 100 | 18,129 |
| 12:36:34 am | 2.585 | 100 | 18,029 |
| 12:34:46 am | 2.58 | 100 | 17,929 |
| 12:34:14 am | 2.6 | 100 | 17,829 |
| 12:32:32 am | 2.596 | 529 | 17,729 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +66.11% | ||
| 2022 | -65.25% | ||
| 2021 | -52.26% | ||
| 2020 | +3.93% |
- Stock Market
- Equities
- NAUT Stock
- Quotes Nautilus Biotechnology, Inc.
