|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.40 GBX | -1.53% |
|
-4.85% | -9.11% |
| 20/04 | Keefe Bruyette & Woods Downgrades NatWest Group to Market Perform, Lowers PT | MT |
| 20/04 | Deutsche cuts Workspace; Keefe cuts NatWest | AN |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 622.60 p | 616.20 p | 626.00 p | 607.20 p | 601.60 p |
| Volume | 1,82,16,090 | 1,15,49,260 | 2,12,16,380 | 1,98,99,320 | 1,46,05,500 |
| Change | -0.83% | -1.03% | +1.59% | -3.00% | -0.92% |
| Opening | 625.00 p | 623.80 p | 615.80 p | 609.20 p | 610.00 p |
| High | 629.20 p | 629.20 p | 631.00 p | 613.60 p | 611.40 p |
| Low | 620.80 p | 616.20 p | 610.60 p | 605.80 p | 601.20 p |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.85% | ||
| Current month | +7.09% | ||
| 1 month | +11.73% | ||
| 3 months | -9.34% | ||
| 6 months | +8.74% | ||
| Current year | -9.11% | ||
| 1 year | +28.87% | ||
| 3 years | +116.05% | ||
| 5 years | +186.06% | ||
| 10 years | +118.55% |
Volumes
marketsDaily volume
1,34,84,606
Estimated daily volume
1,34,84,606
Avg. Volume 20 sessions
1,50,55,199
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
8,91,86,99,887.6
Avg. Volume 20 sessions USD
8,91,86,99,887.6
Record volume 1
66,51,99,320
Record volume 2
30,03,73,634
Record volume 3
15,05,32,384
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
47,95,34,12,264
Capitalization (USD)
64,77,73,98,098
Net sales (GBP)
16,64,10,00,000
Net sales (USD)
22,47,93,32,145
Number of employees
59,000
Sales / Employee (GBP)
2,82,051
Sales / Employee (USD)
3,81,006
Free-Float
77.68 %
Free-Float capitalization (GBX)
42,97,39,60,730
Free-Float capitalization (USD)
58,05,09,54,679
Average Daily Capital Traded
18.6%
Indicators
Moving average 5 days
614.72
Moving average 20 days
578.38
Moving average 50 days
590.09
Moving average 100 days
616.53
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
55.34
RSI 14 days
54.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.85% | +28.87% | +116.05% | 6.48TCr | |
| -0.15% | +2.23% | +32.75% | +122.24% | 84TCr | |
| -0.81% | -2.28% | +38.52% | +78.36% | 38TCr | |
| -0.90% | +0.22% | +67.74% | +134.15% | 31TCr | |
| -0.48% | -0.06% | +48.19% | +81.01% | 25TCr | |
| -0.90% | +0.82% | +22.22% | +95.28% | 25TCr | |
| -2.53% | -4.62% | +8.55% | +75.39% | 22TCr | |
| -1.29% | -1.96% | +69.03% | +222.37% | 20TCr | |
| -0.79% | -0.96% | +74.29% | +197.90% | 18TCr | |
| -0.67% | +0.27% | +67.23% | +73.03% | 18TCr | |
| Average | -0.99% | -0.66% | +45.74% | +119.58% | 28.69TCr | |
| Weighted average by Cap. | -0.74% | -0.05% | +43.12% | +116.86% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e73aad8d7bb374a996d6869.Fk5DVFBvofvdo2YOsm0uYp0MjQDwPTDI4HHLT1bxtd4.YX8TIT8GjKm3lUt23Tt4M_dU4Ue3Z3r-jBLyFxeLwqQnKDMkYT7vqOjnXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 592.40 | 3,600 | 66,76,885 |
| 08:59:55 pm | 592.40 | 134 | 66,73,285 |
| 08:59:55 pm | 592.40 | 1,517 | 66,73,151 |
| 08:59:52 pm | 592.37 | 1,000 | 66,71,634 |
| 08:59:50 pm | 592.40 | 3,600 | 66,70,634 |
| 08:59:50 pm | 592.40 | 3,600 | 66,67,034 |
| 08:59:50 pm | 592.40 | 3,600 | 66,63,434 |
| 08:59:50 pm | 592.40 | 3,600 | 66,59,834 |
| 08:59:50 pm | 592.60 | 394 | 66,56,234 |
Course Extremes
| 1 week | 591.2 |  | 631 |
| 1 month | 504.41 | | 631 |
| Current year | 504.41 | | 705.4 |
| 1 year | 460.4 | | 705.4 |
| 3 years | 168 | | 705.4 |
| 5 years | 168 | | 705.4 |
| 10 years | 97.5 | | 705.4 |
Monthly variations
Annual variations
| 2026 | -7.70% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition