Market Closed -
London S.E.
09:05:23 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
302.5
GBX
|
-1.59%
|
|
+8.15%
|
+37.88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
285.9 p
|
289.8 p
|
307.4 p
|
302.5 p
|
Volume |
79 759 420 |
48 741 800 |
57 160 250 |
24 910 220 |
Change |
+0.03%
|
+1.36%
|
+6.07%
|
-1.59%
|
Opening |
285.00 |
288.00 |
296.00 |
309.50 |
High |
287.50 |
291.24 |
308.70 |
310.00 |
Low |
282.00 |
285.00 |
295.50 |
300.83 |
Estimated daily volume
18 526 043
Avg. Volume 20 sessions
17 392 561
Avg. Volume 20 sessions GBX
5 261 249 702.50
Avg. Volume 20 sessions USD
5 261 249 702.50
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Capitalization (GBX)
26 568 840 625
Capitalization (USD)
33 354 788 209
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 519 808 320
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
299 673
Free-Float capitalization (GBX)
18 851 653 154
Free-Float capitalization (USD)
23 666 553 886
Average Daily Capital Traded
19.8%
Moving average 5 days
289.72
Moving average 20 days
275.90
Moving average 50 days
255.03
Moving average 100 days
236.88
Price spread / (MMA5) -4.22% Price spread / (MMA20) -8.79% Price spread / (MMA50) -15.69% Price spread / (MMA100) -21.69% 1b9e320e59e537eeb0215.1BqBRl48M9VA4OXQhQKeZ0pKU7vzWLy9p9XccxGvIpo.vU7wK21vY74Gp4yY60yrLngAMOmeM4XK65-kNkeZdvuHN-g8DEV9tAyvhg Date | Price | Volume | Daily volume |
---|
09:05:23 pm |
302.5
|
8,797,717 |
18,104,318 |
08:59:58 pm |
302.9
|
625 |
9,306,601 |
08:59:58 pm |
302.9
|
182 |
9,305,976 |
08:59:58 pm |
302.9
|
969 |
9,305,794 |
08:59:58 pm |
302.9
|
1,432 |
9,304,825 |
08:59:58 pm |
302.9
|
1,559 |
9,303,393 |
08:59:58 pm |
302.9
|
1 |
9,301,834 |
08:59:58 pm |
302.9
|
5,917 |
9,301,833 |
08:59:58 pm |
302.9
|
1,577 |
9,295,916 |
More charts
|