|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | 0.00% |
|
0.00% | -99.27% |
Quotes 5-day view: Nature's Miracle Holding Inc.
Delayed Quote OTC Markets
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000800 | $0.000800 | $0.000700 | $0.000965 | $0.000800 |
| Volume | 1,35,64,289 | 2,27,63,370 | 1,82,18,530 | 6,73,14,617 | 1,49,28,571 |
| Change | -5.88% | 0.00% | -12.50% | +37.86% | -17.10% |
| Opening | $0.000800 | $0.000800 | $0.000800 | $0.000730 | $0.001000 |
| High | $0.000850 | $0.000800 | $0.000800 | $0.001100 | $0.001000 |
| Low | $0.000700 | $0.000700 | $0.000700 | $0.000600 | $0.000765 |
Performance
| 1 month | -20.00% | ||
| 6 months | -98.62% | ||
| Current year | -99.27% | ||
| 1 year | -99.26% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
2,06,30,961
Estimated daily volume
2,06,30,961
Avg. Volume 20 sessions
1,77,55,523
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
14,204.42
Record volume 1
25,19,57,288
Record volume 2
22,18,42,022
Record volume 3
16,71,81,229
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,09,303
Net sales (USD)
17,42,360
Number of employees
11
Sales / Employee (USD)
1,58,396
Free-Float
85.14 %
Free-Float capitalization (USD)
4,13,208
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
0.0008
Moving average 20 days
0.0009
Moving average 50 days
0.0013
Moving average 100 days
0.0015
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+62.50%
Price spread / (MMA100)
+87.50%
RSI 9 days
52.17
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.26% | -100.00% | 5L | |
| +3.69% | +3.48% | +34.65% | +74.19% | 26TCr | |
| -1.12% | -0.70% | +21.72% | +76.91% | 24TCr | |
| -1.34% | -1.76% | +14.50% | +63.24% | 17TCr | |
| +2.02% | +4.76% | +9.18% | +100.20% | 16TCr | |
| 0.00% | -0.53% | +266.47% | +422.95% | 15TCr | |
| +0.96% | +3.38% | +133.54% | +1,079.36% | 12TCr | |
| +1.97% | -0.64% | +126.28% | +193.84% | 11TCr | |
| +3.74% | +4.15% | -1.38% | +57.04% | 7.82TCr | |
| +1.71% | +1.62% | +33.02% | +52.40% | 5.43TCr | |
| Average | +1.03% | +1.24% | +53.87% | +202.01% | 13.37TCr | |
| Weighted average by Cap. | +0.95% | +2.34% | +66.92% | +210.73% |
Historical Quotes: Nature's Miracle Holding Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e905026d47.KYNadzCjvyJdt10cPCl-bN9D_cCKfYBPzTxTfoUvEX0.S_YOI0PTxVc7hicrVW9IAbAysLbAC-t7lFoqLfRpckxe1DAVAevgWDbTPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:40 am | 0.000800 | 16,800 | 1,06,30,961 |
| 01:27:40 am | 0.000800 | 30,200 | 1,06,14,161 |
| 01:27:40 am | 0.000800 | 30,200 | 1,05,83,961 |
| 01:27:40 am | 0.000800 | 30,200 | 1,05,53,761 |
| 01:27:40 am | 0.000800 | 30,200 | 1,05,23,561 |
| 01:27:40 am | 0.000800 | 30,200 | 1,04,93,361 |
| 01:27:40 am | 0.000800 | 30,200 | 1,04,63,161 |
| 01:27:40 am | 0.000800 | 30,200 | 1,04,32,961 |
| 01:27:40 am | 0.000800 | 30,200 | 1,04,02,761 |
| 01:27:40 am | 0.000800 | 30,200 | 1,03,72,561 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.12 |
| 1 year | 0 | | 0.46 |
| 3 years | 0 | | 342 |
| 5 years | 0 | | 352.8 |
| 10 years | 0 | | 352.8 |
Monthly variations
Annual variations
| 2026 | -99.27% | ||
| 2025 | -94.84% | ||
| 2024 | -99.35% | ||
| 2023 | +7.95% | ||
| 2022 | +2.72% |
- Stock Market
- Stocks
- NMHI Stock
- Quotes Nature's Miracle Holding Inc.
Select your edition
All financial news and data tailored to specific country editions
