NATURAL GAS DISTRIBUTION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 SAR | -7.95% |
|
-4.35% | +5.26% |
| 29/03 | Natural Gas Distribution Posts Higher FY23 Profit, Revenue | MT |
| 20/03 | Natural Gas Distribution Co. Receives Notice of Gas Service Tariff Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.4 ﷼ | 44.5 ﷼ | 44.95 ﷼ | 47.8 ﷼ | 44 ﷼ | 44 ﷼ |
| Volume | 9 280 | 1 917 | 2 265 | 1 004 | 4 890 | 4 890 |
| Change | -5.03% | +2.53% | +1.01% | +6.34% | -7.95% | -7.95% |
| Opening | 42.55 | 42.55 | 43.50 | 44.95 | 44.35 | 44.35 |
| High | 45.00 | 44.50 | 44.95 | 48.50 | 44.45 | 44.45 |
| Low | 42.50 | 42.55 | 43.50 | 43.10 | 44.00 | 44 |
Performance
| 1 day | -7.95% | ||
| 1 week | -4.35% | ||
| Current month | -1.12% | ||
| 1 month | -5.88% | ||
| 3 months | +0.34% | ||
| 6 months | +2.21% | ||
| Current year | +5.26% | ||
| 1 year | -18.82% |
Volumes
marketsDaily volume
4 890
Avg. Volume 20 sessions
2 225
Avg. Volume 20 sessions SAR
97 900.00
Avg. Volume 20 sessions USD
26 117.08
Record volume 1
553 369
Record volume 2
114 439
Record volume 3
111 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
238 923 849
Capitalization (USD)
63 738 432
Net sales (SAR)
91 004 756
Net sales (USD)
24 277 612
Free-Float
40.19 %
Free-Float capitalization (SAR)
96 016 327
Free-Float capitalization (USD)
25 614 564
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.50
48.50
1 month
41.9548.50
Current year
38.0048.50
1 year
38.0065.80
3 years
15.72200.00
5 years
15.72200.00
10 years
15.72200.00
Indicators
Moving average 5 days
44.93
Moving average 20 days
44.32
Moving average 50 days
43.62
Moving average 100 days
43.15
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
48.32
RSI 14 days
49.57
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.95% | -4.35% | +5.26% | -18.82% | 63.74M | ||
| +1.51% | +1.34% | +1.34% | -13.55% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.75% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +2.68% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -8.97% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -5.50% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +43.99% | 6B | ||
| +3.05% | -1.66% | -29.34% | -10.98% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +39.08% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -18.15% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.06% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.27% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.24% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.61% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.83% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +1.84% | 3.58B | ||
| Average | +0.31% | +0.89% | +5.79% | -4.42% | ||
| Weighted average by Cap. | +0.97% | +0.89% | +6.18% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -27.93% | ||
| 2022 | -51.91% | ||
| 2021 | +613.61% |
- Stock Market
- Equities
- 9516 Stock
- Quotes Natural Gas Distribution Company
