NATIONAL RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.81 USD | +0.65% |
|
-0.65% | -14.53% |
| 02/04 | Jennifer Baron Joins NRC Health as Its First Chief Experience Officer | CI |
| 14/02 | National Research Corporation Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.24 $ | 34.27 $ | 33.59 $ | 33.81 $ |
| Volume | 74 201 | 42 847 | 43 220 | 39 881 |
| Change | +1.63% | +0.09% | -1.98% | +0.65% |
| Opening | 33.56 | 34.01 | 34.20 | 33.48 |
| High | 34.65 | 34.27 | 34.32 | 33.87 |
| Low | 33.56 | 33.64 | 33.48 | 33.36 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.65% | ||
| Current month | -14.64% | ||
| 1 month | -14.64% | ||
| 3 months | -15.69% | ||
| 6 months | -19.63% | ||
| Current year | -14.53% | ||
| 1 year | -22.33% | ||
| 3 years | -32.77% | ||
| 5 years | -13.95% | ||
| 10 years | +110.39% |
Volumes
marketsDaily volume
39 881
Estimated daily volume
39 881
Avg. Volume 20 sessions
47 037
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 590 320.97
Record volume 1
1 034 188
Record volume 2
532 581
Record volume 3
479 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
806 892 047
Net sales (USD)
148 580 000
Number of employees
435
Sales / Employee (USD)
341 563
Free-Float
49.25 %
Free-Float capitalization (USD)
510 399 918
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.36
34.65
1 month
32.0839.98
Current year
32.0842.18
1 year
32.0847.25
3 years
30.9355.67
5 years
30.9371.35
10 years
10.7271.35
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.45
Moving average 50 days
38.18
Moving average 100 days
38.83
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
33.33
RSI 14 days
32.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.65% | -14.53% | -22.33% | 807M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.29% | +1.02% | +20.68% | +6.73% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.51% | -0.20% | +17.15% | +20.26% | 9.94B | ||
| +0.74% | -1.15% | -32.39% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +1.02% | +0.32% | - | - | 4.3B | ||
| +0.76% | -0.33% | +2.91% | -15.23% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.47% | +1.43% | +2.26% | +4.62% | ||
| Weighted average by Cap. | +0.75% | +1.13% | +8.01% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddc64772.yJB7IbqSkvreuMp48VDsAfPTa0VHEzVuSWld0Az9m_c.rOksWMq_0Jiu968ywTaiRaWkMxYOQG82L1A-kTSn8YKwygpQzaPHs-f_oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.81 | 8,299 | 22,415 |
| 01:29:59 am | 33.81 | 167 | 14,116 |
| 01:29:59 am | 33.81 | 100 | 13,949 |
| 01:29:57 am | 33.78 | 100 | 13,849 |
| 01:29:56 am | 33.81 | 100 | 13,749 |
| 01:29:54 am | 33.81 | 199 | 13,649 |
| 01:29:50 am | 33.81 | 108 | 13,450 |
| 01:29:49 am | 33.81 | 101 | 13,342 |
| 01:29:49 am | 33.84 | 101 | 13,241 |
| 01:29:49 am | 33.83 | 100 | 13,140 |
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +6.06% | ||
| 2022 | -10.16% | ||
| 2021 | -2.88% | ||
| 2020 | -35.17% | ||
| 2019 | +72.89% | ||
| 2018 | +2.25% | ||
| 2017 | +96.32% | ||
| 2016 | +18.45% | ||
| 2015 | +14.65% | ||
| 2014 | -25.66% | ||
| 2013 | -5.90% |
- Stock Market
- Equities
- NRC Stock
- Quotes National Research Corporation
