Quotes National Real Estate Company - K.P.S.C.
Equities
NRE
KW0EQ0400634
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0985 KWD | +2.60% | +1.03% | +49.02% |
Quotes 5-day view
End-of-day quote Kuwait S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 0.0994 KWD | 0.098 KWD | 0.096 KWD | 0.096 KWD | 0.0985 KWD |
Volume | 25 070 070 | 7 203 096 | 2 466 149 | 3 859 362 | 13 196 006 |
Change | +1.95% | -1.41% | -2.04% | 0.00% | +2.60% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
1 day | +2.60% | ||
1 week | +1.03% | ||
Current month | -2.18% | ||
1 month | +1.55% | ||
3 months | +22.97% | ||
6 months | +52.71% | ||
Current year | +49.02% | ||
1 year | +17.54% | ||
3 years | -31.79% | ||
5 years | +77.16% | ||
10 years | +16.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.60% | +1.03% | +49.02% | +17.54% | 602M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.64% | +4.85% | +9.48% | +22.86% | ||
Weighted average by Cap. | +1.50% | +5.46% | +9.10% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.02% | ||
2023 | -47.12% | ||
2022 | -32.13% | ||
2021 | +207.76% | ||
2020 | -13.38% | ||
2019 | +10.48% | ||
2018 | -18.62% | ||
2017 | +18.27% | ||
2016 | +26.98% | ||
2015 | -31.59% | ||
2014 | -10.00% | ||
2013 | +28.34% | ||
2012 | -1.56% | ||
2011 | -23.81% | ||
2010 | -15.15% | ||
2009 | -16.10% | ||
2008 | -47.56% | ||
2007 | +1.65% | ||
2006 | -44.00% | ||
2005 | +37.93% | ||
2004 | +75.76% | ||
2003 | +89.00% | ||
2002 | +67.69% | ||
2001 | +46.44% | ||
2000 | -21.13% | ||
1999 | -2.74% | ||
1998 | -58.87% | ||
1997 | +24.56% | ||
1996 | +26.11% |
- Stock Market
- Equities
- NRE Stock
- Quotes National Real Estate Company - K.P.S.C.