NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes National Mobile Telecommunications Company K.S.C.P.
Equities
OOREDOO
KW0EQ0601132
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 KWD | +7.21% |
|
+6.90% | -9.61% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.028 KWD | 1.027 KWD | 1.035 KWD | 1.026 KWD | 1.1 KWD |
| Volume | 75 067 | 11 924 | 299 173 | 13 090 | 390 679 |
| Change | -0.10% | -0.10% | +0.78% | -0.87% | +7.21% |
| Opening | 1.05 | 1.02 | 1.02 | 1.02 | 1.03 |
| High | 1.05 | 1.04 | 1.06 | 1.03 | 1.12 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.03 |
Performance
| 1 day | +7.21% | ||
| 1 week | +6.90% | ||
| Current month | +6.28% | ||
| 1 month | +6.69% | ||
| 3 months | -29.21% | ||
| 6 months | -6.78% | ||
| Current year | -9.61% | ||
| 1 year | +1.38% | ||
| 3 years | +72.68% | ||
| 5 years | +61.76% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
390 679
Avg. Volume 20 sessions
100 908
Avg. Volume 20 sessions KWD
110 998.80
Avg. Volume 20 sessions USD
361 453.61
Record volume 1
10 567 700
Record volume 2
10 567 700
Record volume 3
9 685 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
550 722 319
Capitalization (USD)
1 793 357 840
Net sales (KWD)
653 236 000
Net sales (USD)
2 127 180 726
Number of employees
441
Sales / Employee (KWD)
1 481 261
Sales / Employee (USD)
4 823 539
Free-Float
7.32 %
Free-Float capitalization (KWD)
40 546 241
Free-Float capitalization (USD)
132 033 726
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.12
1 month
1.001.12
Current year
1.001.56
1 year
1.001.56
3 years
0.621.56
5 years
0.551.56
10 years
0.551.80
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.04
Moving average 50 days
1.16
Moving average 100 days
1.22
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
66.28
RSI 14 days
54.04
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.21% | +6.90% | -9.61% | +1.38% | 1.79B | ||
| -2.25% | -3.68% | +23.61% | +63.83% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +2.88% | +4.56% | -7.96% | -13.27% | 24.94B | ||
| +1.39% | +1.35% | -15.25% | -20.73% | 20.81B | ||
| +0.39% | +0.19% | +5.81% | +16.89% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +91.30% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.88% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -24.32% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +4.38% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -2.84% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | -0.62% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +27.58% | 3.9B | ||
| +2.48% | +4.20% | +24.00% | +36.26% | 2.02B | ||
| -0.08% | +5.85% | +25.89% | +32.27% | 1.74B | ||
| Average | +0.35% | +0.96% | +2.51% | +13.82% | ||
| Weighted average by Cap. | -0.47% | -0.31% | +7.51% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +5.00% | ||
| 2022 | +85.74% | ||
| 2021 | -0.48% | ||
| 2020 | -24.28% | ||
| 2019 | +15.97% | ||
| 2018 | -33.89% | ||
| 2017 | -10.00% | ||
| 2016 | +9.09% | ||
| 2015 | -21.43% | ||
| 2014 | -20.45% | ||
| 2013 | -24.79% | ||
| 2012 | +20.62% | ||
| 2011 | +2.11% | ||
| 2010 | +23.38% | ||
| 2009 | -18.09% | ||
| 2008 | -21.67% | ||
| 2007 | +4.76% | ||
| 2006 | -1.56% | ||
| 2005 | +40.66% | ||
| 2004 | -35.00% | ||
| 2003 | +94.44% | ||
| 2002 | +100.00% | ||
| 2001 | +56.52% |
- Stock Market
- Equities
- OOREDOO Stock
- Quotes National Mobile Telecommunications Company K.S.C.P.
