NATIONAL INDUSTRIES GROUP HOLDING - KPSC Quotes National Industries Group Holding - KPSC
Equities
NIND
KW0EQ0500813
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 KWD | +3.20% |
|
+5.61% | +10.78% |
| 09/05 | National Industries Group Shares Resume Trading | MT |
| 08/05 | National Industries Group Posts Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.218 KWD | 0.218 KWD | 0.217 KWD | 0.219 KWD | 0.226 KWD |
| Volume | 3 173 908 | 1 225 268 | 1 967 917 | 2 764 742 | 12 482 530 |
| Change | +1.87% | 0.00% | -0.46% | +0.92% | +3.20% |
| Opening | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.23 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +3.20% | ||
| 1 week | +5.61% | ||
| Current month | +5.12% | ||
| 1 month | +4.63% | ||
| 3 months | -0.44% | ||
| 6 months | +19.58% | ||
| Current year | +10.78% | ||
| 1 year | +14.66% | ||
| 3 years | +21.77% | ||
| 5 years | +18.20% | ||
| 10 years | +18.70% |
Volumes
marketsDaily volume
12 482 530
Avg. Volume 20 sessions
4 141 393
Avg. Volume 20 sessions KWD
935 954.82
Avg. Volume 20 sessions USD
3 046 727.61
Record volume 1
100 089 883
Record volume 2
82 703 045
Record volume 3
78 354 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
509 726 337
Capitalization (USD)
1 659 265 251
Net sales (KWD)
150 067 000
Net sales (USD)
488 499 299
Free-Float
76.08 %
Free-Float capitalization (KWD)
394 104 240
Free-Float capitalization (USD)
1 282 891 275
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.21
0.23
1 month
0.210.23
Current year
0.200.24
1 year
0.180.24
3 years
0.180.30
5 years
0.100.30
10 years
0.070.30
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
73.06
RSI 14 days
64.21
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +5.61% | +10.78% | +14.66% | 1.66B | ||
| +0.67% | +2.82% | +14.26% | +26.02% | 883B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 240B | ||
| -2.10% | -0.21% | +28.32% | +64.53% | 183B | ||
| +0.59% | +2.88% | -3.94% | +2.09% | 131B | ||
| +2.01% | -0.03% | +42.08% | +82.98% | 84.34B | ||
| +0.16% | +2.47% | -4.58% | +9.27% | 74.52B | ||
| +2.00% | +2.02% | -9.33% | -1.77% | 53.86B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.12B | ||
| +0.61% | -1.87% | +39.22% | +56.39% | 37.12B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 30B | ||
| +3.14% | -9.37% | +55.44% | +146.68% | 26.82B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 19.5B | ||
| -1.12% | +3.59% | -3.68% | -14.13% | 14.16B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.94B | ||
| Average | +0.66% | +0.60% | +7.42% | +22.92% | ||
| Weighted average by Cap. | +0.29% | +1.35% | +11.70% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | -1.29% | ||
| 2022 | -17.19% | ||
| 2021 | +68.84% | ||
| 2020 | -26.97% | ||
| 2019 | +60.16% | ||
| 2018 | +5.33% | ||
| 2017 | +22.95% | ||
| 2016 | -3.18% | ||
| 2015 | -33.68% | ||
| 2014 | -14.74% | ||
| 2013 | +9.35% | ||
| 2012 | -17.69% | ||
| 2011 | -24.64% | ||
| 2010 | +13.12% | ||
| 2009 | -26.51% | ||
| 2008 | -72.50% | ||
| 2007 | +42.66% | ||
| 2006 | -13.09% | ||
| 2005 | +244.69% | ||
| 2004 | -6.81% | ||
| 2003 | +45.00% | ||
| 2002 | +10.00% | ||
| 2001 | +19.40% | ||
| 2000 | -4.28% | ||
| 1999 | -10.26% | ||
| 1998 | -48.68% | ||
| 1997 | -13.64% | ||
| 1996 | +5.77% |
- Stock Market
- Equities
- NIND Stock
- Quotes National Industries Group Holding - KPSC