NATIONAL INDUSTRIES GROUP HOLDING - KPSC Quotes National Industries Group Holding - KPSC Dubai FM
Equities
NIND
KW0EQ0500813
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 AED | 0.00% |
|
0.00% | +55.93% |
| 09/05 | National Industries Group Shares Resume Trading | MT |
| 08/05 | National Industries Group Posts Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 07/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 4 AED | 4.6 AED | 4.6 AED |
| Volume | 300 | 1 000 | 5 |
| Change | +∞% | +15.00% | 0.00% |
| Opening | 4.00 | 4.60 | 4.6 |
| High | 4.00 | 4.60 | 4.6 |
| Low | 4.00 | 4.60 | 4.6 |
Performance
| Current month | +18.25% | ||
| 1 month | +15.00% | ||
| 3 months | +15.00% | ||
| 6 months | +35.69% | ||
| Current year | +55.93% | ||
| 1 year | +58.62% | ||
| 3 years | +116.49% | ||
| 5 years | +143.44% | ||
| 10 years | +34.19% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
650
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
2 990.00
Avg. Volume 20 sessions USD
814.14
Record volume 1
277 272
Record volume 2
179 189
Record volume 3
172 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
518 933 110
Capitalization (USD)
1 690 831 448
Net sales (KWD)
150 067 000
Net sales (USD)
488 960 905
Free-Float
76.08 %
Free-Float capitalization (AED)
401 222 624
Free-Float capitalization (USD)
1 307 297 258
Average Daily Capital Traded
0%
Highs and lows
1 week
4.60
4.60
1 month
4.004.60
Current year
3.394.60
1 year
2.904.60
3 years
1.904.60
5 years
1.504.60
10 years
1.164.60
Indicators
Moving average 20 days
1.00
Moving average 50 days
0.40
Moving average 100 days
3.97
Price spread / (MMA20)
-78.23%
Price spread / (MMA50)
-91.29%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +55.93% | +58.62% | 1.69B | ||
| +0.58% | +1.75% | +14.78% | +25.59% | 892B | ||
| -0.03% | -0.62% | 0.00% | +1.11% | 239B | ||
| +0.91% | +3.54% | -2.22% | +5.53% | 134B | ||
| -0.45% | +1.02% | +40.71% | +77.17% | 86.03B | ||
| -0.12% | +0.68% | -4.91% | +8.64% | 74.33B | ||
| +1.16% | +5.08% | -7.39% | +0.75% | 56.02B | ||
| +0.82% | +2.04% | +41.20% | +63.24% | 37.76B | ||
| +2.53% | -1.43% | -26.60% | -28.12% | 36.65B | ||
| +2.51% | +0.65% | +17.45% | -7.01% | 31.15B | ||
| -0.37% | +8.37% | +63.33% | +147.24% | 29.33B | ||
| -0.66% | -0.08% | -8.26% | -7.83% | 19.94B | ||
| +4.14% | +2.94% | -20.83% | +45.45% | 19.49B | ||
| +1.64% | +0.23% | -3.33% | -17.31% | 14.05B | ||
| +0.86% | +1.95% | +14.32% | +19.80% | 11.93B | ||
| -1.09% | -11.61% | -19.82% | -28.66% | 11.46B | ||
| Average | +0.78% | +0.29% | +9.65% | +22.76% | ||
| Weighted average by Cap. | +0.55% | +0.99% | +10.63% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13bb7c4d20b72a11846695325c03ea2._xbIAhKvC3xLMX03E_D4pxX8yY339SEsWVMEaYCJpfU.kXKkL2rMPw8bWExacoC88y2NrurBl0djbzFPPevz_KyyZYZFccN8HgBeMA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +55.93% | ||
| 2023 | +3.25% | ||
| 2022 | +1.25% | ||
| 2021 | +23.99% | ||
| 2020 | -9.67% | ||
| 2019 | +61.54% | ||
| 2018 | -1.02% | ||
| 2017 | +2.07% | ||
| 2016 | +19.88% | ||
| 2015 | -21.84% | ||
| 2014 | -57.00% | ||
| 2013 | -76.82% | ||
| 2011 | 0.00% | ||
| 2010 | +31.91% | ||
| 2008 | +8.68% | ||
| 2007 | +27.63% | ||
| 2006 | +24.78% |
- Stock Market
- Equities
- NIND Stock
- NIND Stock
- Quotes National Industries Group Holding - KPSC
