NATIONAL DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.8 LKR | +0.52% |
|
+5.71% | +24.69% |
| 18/04 | National Development Bank PLC Announces Board Changes | CI |
| 08/04 | Brazil's Lula scraps meeting on future of Petrobras CEO, sources say | RE |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 73 ₨ | 76 ₨ | 76.4 ₨ | 77.4 ₨ | 77.8 ₨ | 77.8 ₨ |
| Volume | 186 134 | 445 481 | 703 489 | 734 958 | 958 754 | 958 754 |
| Change | -0.82% | +4.11% | +0.53% | +1.31% | +0.52% | +0.52% |
| Opening | 73.10 | 72.50 | 76.00 | 76.40 | 78.00 | 78 |
| High | 73.80 | 76.00 | 76.80 | 78.10 | 78.00 | 78 |
| Low | 72.80 | 72.30 | 75.90 | 75.50 | 76.50 | 76.5 |
Performance
| 1 day | +0.52% | ||
| 1 week | +5.71% | ||
| Current month | +14.41% | ||
| 1 month | +14.41% | ||
| 3 months | +32.23% | ||
| 6 months | +29.07% | ||
| Current year | +24.69% | ||
| 1 year | +94.62% | ||
| 3 years | +19.26% | ||
| 5 years | -0.48% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
958 754
Avg. Volume 20 sessions
599 280
Avg. Volume 20 sessions LKR
46 623 984.00
Avg. Volume 20 sessions USD
157 309.32
Record volume 1
22 833 355
Record volume 2
22 739 888
Record volume 3
22 539 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
32 107 777 119
Capitalization (USD)
108 331 640
Net sales (LKR)
25 775 191 000
Net sales (USD)
86 965 494
Number of employees
2 339
Sales / Employee (LKR)
11 019 748
Sales / Employee (USD)
37 181
Free-Float
60.43 %
Free-Float capitalization (LKR)
19 404 206 412
Free-Float capitalization (USD)
65 469 792
Average Daily Capital Traded
0.15%
Highs and lows
1 week
72.30
78.10
1 month
67.2078.90
Current year
57.4978.90
1 year
38.4281.72
3 years
28.6381.72
5 years
28.6397.92
10 years
28.63202.51
Indicators
Moving average 5 days
76.12
Moving average 20 days
74.39
Moving average 50 days
66.65
Moving average 100 days
64.57
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
72.55
RSI 14 days
71.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +5.71% | +24.69% | +94.62% | 108M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| 0.00% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +41.21% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.39% | +1.60% | +1.75% | +12.16% | ||
| Weighted average by Cap. | -0.11% | +1.55% | +5.18% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +113.15% | ||
| 2022 | -50.57% | ||
| 2021 | -11.78% | ||
| 2020 | -18.08% | ||
| 2019 | -1.25% | ||
| 2018 | -18.97% | ||
| 2017 | -9.23% | ||
| 2016 | -19.63% | ||
| 2015 | -22.36% | ||
| 2014 | +55.76% | ||
| 2013 | +16.39% | ||
| 2012 | -0.14% | ||
| 2011 | -20.97% | ||
| 2010 | +69.66% | ||
| 2009 | +139.53% | ||
| 2008 | -49.04% | ||
| 2007 | -15.84% | ||
| 2006 | +39.88% | ||
| 2005 | +34.37% | ||
| 2004 | +12.48% | ||
| 2003 | +56.75% | ||
| 2002 | +26.48% | ||
| 2001 | +70.83% | ||
| 2000 | -45.22% | ||
| 1999 | -10.16% | ||
| 1998 | -44.29% | ||
| 1997 | +17.82% | ||
| 1996 | -11.36% | ||
| 1995 | -46.99% | ||
| 1994 | +18.49% | ||
| 1993 | +89.32% |
- Stock Market
- Equities
- NDB.N0000 Stock
- Quotes National Development Bank PLC
