NATIONAL BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 ZMW | 0.00% |
|
0.00% | 0.00% |
| 2020 | National Breweries Plc Auditor Raises 'Going Concern' Doubt | CI |
| 2013 | National Breweries Plc to Build $24 Million, 2.1M Hectolitre Plant in Lusaka | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 14/05/2024 | |
|---|---|
| Last | 4.1 ZMW |
| Volume | 100 |
| Change | +∞% |
| Opening | 4.10 |
| High | 4.10 |
| Low | 4.10 |
Performance
| 3 years | -55.48% | ||
| 5 years | -55.53% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions ZMW
512.50
Avg. Volume 20 sessions USD
512.50
Record volume 1
44 100 000
Record volume 2
7 361 393
Record volume 3
3 155 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
9 934 615
Net sales (ZMW)
226 552 000
Net sales (USD)
0
Number of employees
352
Sales / Employee (ZMW)
643 614
Sales / Employee (USD)
0
Free-Float
4.05 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
402 695
Average Daily Capital Traded
0%
Highs and lows
1 month
4.10
4.10
Current year
4.104.10
1 year
4.104.10
3 years
4.009.21
5 years
4.009.21
10 years
4.0013.50
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.10
Moving average 50 days
4.09
Moving average 100 days
6.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+65.37%
RSI 9 days
7.29
RSI 14 days
4.85
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 99.35L | ||
| -0.80% | +2.67% | +5.48% | +12.34% | 14TCr | ||
| +0.19% | +2.76% | +5.18% | -4.45% | 5.92TCr | ||
| -1.91% | -3.17% | +3.64% | +6.49% | 4.58TCr | ||
| -0.06% | +1.15% | +3.00% | -7.07% | 2.42TCr | ||
| -0.24% | +2.23% | +16.89% | -11.90% | 1.98TCr | ||
| -2.23% | +1.79% | -22.02% | -45.58% | 1.97TCr | ||
| -0.35% | +7.34% | +12.70% | +6.33% | 1.93TCr | ||
| -2.38% | -2.25% | +7.89% | -32.23% | 1.57TCr | ||
| -2.90% | +1.39% | +18.42% | -17.98% | 1.38TCr | ||
| -2.23% | -6.04% | -9.80% | -11.82% | 1.17TCr | ||
| -0.85% | -1.99% | +7.28% | +1.49% | 1.16TCr | ||
| +0.47% | -0.69% | -2.27% | -15.69% | 709.18Cr | ||
| -2.12% | -1.80% | +5.43% | +34.32% | 609.09Cr | ||
| +0.94% | +0.09% | +11.95% | -22.62% | 497.67Cr | ||
| +0.09% | +3.18% | +29.46% | -7.39% | 425.58Cr | ||
| Average | -0.89% | +1.13% | +5.83% | -7.23% | ||
| Weighted average by Cap. | -0.90% | +2.22% | +4.97% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -55.43% | ||
| 2021 | +2.22% | ||
| 2020 | -2.28% | ||
| 2019 | -25.12% | ||
| 2018 | -1.60% | ||
| 2017 | -3.85% | ||
| 2016 | 0.00% | ||
| 2015 | +8.33% | ||
| 2014 | +18.23% | ||
| 2013 | +26.88% | ||
| 2012 | +11.11% | ||
| 2011 | +5.88% | ||
| 2010 | +5.26% | ||
| 2009 | -6.10% | ||
| 2008 | -16.10% | ||
| 2007 | +36.55% | ||
| 2006 | +79.25% | ||
| 2005 | +219.05% | ||
| 2004 | +110.00% | ||
| 2003 | +150.00% | ||
| 2002 | +37.84% | ||
| 2001 | +0.07% | ||
| 2000 | -18.08% | ||
| 1999 | -9.23% |
- Stock Market
- Equities
- NATBREW Stock
- Quotes National Breweries Plc