NATION MULTIMEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 THB | 0.00% |
|
+33.33% | -20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 ฿ | 0.03 ฿ | 0.04 ฿ | 0.04 ฿ | 0.04 ฿ |
| Volume | 151 400 | 565 712 | 267 106 | 13 412 | 253 136 |
| Change | -25.00% | 0.00% | +33.33% | 0.00% | 0.00% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -77.78% | ||
| 5 years | -80.00% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
253 136
Avg. Volume 20 sessions
489 502
Avg. Volume 20 sessions THB
19 580.08
Avg. Volume 20 sessions USD
533.52
Record volume 1
946 213 198
Record volume 2
816 861 599
Record volume 3
658 651 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
487 047 526
Capitalization (USD)
13 271 071
Net sales (THB)
910 639 168
Net sales (USD)
24 813 096
Free-Float
37.86 %
Free-Float capitalization (THB)
184 398 304
Free-Float capitalization (USD)
5 024 485
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.10
3 years
0.030.42
5 years
0.030.42
10 years
0.033.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.57
RSI 14 days
52.71
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | -20.00% | -60.00% | 13.27M | ||
| +2.65% | +3.25% | +0.94% | +46.37% | 14.29B | ||
| +0.52% | +7.96% | -2.04% | +22.49% | 7.89B | ||
| +0.82% | -1.60% | -12.14% | +1.65% | 804M | ||
| +1.94% | -3.61% | -0.52% | +124.48% | 557M | ||
| +0.91% | +4.93% | +10.88% | +39.00% | 520M | ||
| -2.18% | +9.60% | +163.38% | +748.41% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.69% | 0.00% | -18.12% | -43.73% | 166M | ||
| -0.98% | +0.66% | -6.77% | +1.00% | 157M | ||
| +1.82% | +4.67% | -11.81% | -35.82% | 140M | ||
| -6.54% | -2.26% | +72.73% | +46.15% | 133M | ||
| +2.94% | 0.00% | -20.45% | -46.15% | 104M | ||
| +10.22% | +10.22% | +2.03% | +6.34% | 109M | ||
| +0.32% | -1.89% | -2.81% | -13.13% | 85.61M | ||
| -1.82% | -2.49% | +13.12% | +15.86% | 80.78M | ||
| Average | +0.72% | +2.84% | +11.23% | +56.86% | ||
| Weighted average by Cap. | +1.73% | +4.86% | +1.61% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -65.71% | ||
| 2021 | +105.88% | ||
| 2019 | -55.26% | ||
| 2018 | -20.83% | ||
| 2017 | -57.14% | ||
| 2016 | -22.22% | ||
| 2015 | -22.16% | ||
| 2014 | +38.06% | ||
| 2013 | -23.86% | ||
| 2012 | +155.07% | ||
| 2011 | -37.84% | ||
| 2010 | +85.00% | ||
| 2009 | +117.39% | ||
| 2008 | -62.19% | ||
| 2007 | -18.89% | ||
| 2006 | -8.16% | ||
| 2005 | -22.22% | ||
| 2004 | -30.77% | ||
| 2003 | +51.67% | ||
| 2002 | -4.00% | ||
| 2001 | -10.71% | ||
| 2000 | -26.32% | ||
| 1999 | +65.22% | ||
| 1998 | -9.80% | ||
| 1997 | -83.00% | ||
| 1996 | +145.90% | ||
| 1995 | -32.22% | ||
| 1994 | -60.18% | ||
| 1993 | -30.25% | ||
| 1992 | +86.21% |
- Stock Market
- Equities
- NATION Stock
- Quotes Nation Multimedia Group