NATION INTERNATIONAL EDUTAINMENT Quotes Nation International Edutainment Thailand S.E.
Equities
TURTLE-R
TH1042010R19
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 THB | 0.00% |
|
0.00% | -11.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|
| Last | 6.15 ฿ | 6.2 ฿ | 6.2 ฿ | 6.2 ฿ |
| Volume | 200 | 400 | 100 | 100 |
| Change | +∞% | +0.81% | 0.00% | 0.00% |
| Opening | 6.20 | 6.20 | 6.20 | 6.2 |
| High | 6.20 | 6.20 | 6.20 | 6.2 |
| Low | 6.15 | 6.20 | 6.20 | 6.2 |
Performance
| Current month | -10.14% | ||
| 1 month | -8.82% | ||
| 3 months | -12.68% | ||
| 6 months | -6.06% | ||
| Current year | -11.43% | ||
| 1 year | +25.00% | ||
| 3 years | +50.49% | ||
| 5 years | +211.56% | ||
| 10 years | +82.35% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
440
Avg. Volume 20 sessions THB
2 728.00
Avg. Volume 20 sessions USD
73.91
Record volume 1
67 967 100
Record volume 2
60 534 100
Record volume 3
57 545 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 902 667 368
Capitalization (USD)
268 292 967
Net sales (THB)
556 288 595
Net sales (USD)
15 071 527
Free-Float
7.72 %
Free-Float capitalization (THB)
764 259 591
Free-Float capitalization (USD)
20 706 085
Average Daily Capital Traded
0%
Highs and lows
1 week
6.20
6.20
1 month
6.157.00
Current year
6.058.25
1 year
3.968.40
3 years
2.7810.80
5 years
1.2010.80
10 years
1.1110.80
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.63
Moving average 50 days
7.00
Moving average 100 days
7.12
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
31.14
RSI 14 days
36.31
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.43% | +25.00% | 27Cr | ||
| -0.29% | +1.02% | +1.10% | +19.37% | 826.69Cr | ||
| +0.71% | +1.30% | +6.36% | +65.05% | 661.89Cr | ||
| -3.53% | +4.33% | +21.00% | +9.85% | 458.45Cr | ||
| +0.45% | -0.45% | +26.56% | -7.78% | 388.99Cr | ||
| +0.64% | -6.01% | +24.58% | +2.34% | 311.37Cr | ||
| -1.48% | -1.84% | -2.32% | -18.38% | 239.57Cr | ||
| -0.36% | +3.38% | +36.92% | +61.52% | 196.59Cr | ||
| +6.29% | -4.51% | -3.77% | -45.13% | 142.83Cr | ||
| +3.46% | -6.38% | +8.32% | -8.19% | 130.36Cr | ||
| -0.15% | -0.31% | -6.62% | -3.85% | 113.74Cr | ||
| -3.15% | +2.42% | +93.26% | +102.97% | 64Cr | ||
| +1.95% | +1.95% | +33.62% | +41.44% | 64Cr | ||
| -0.40% | -3.60% | +12.95% | +33.93% | 43Cr | ||
| -0.56% | -0.91% | +0.89% | +23.89% | 42Cr | ||
| +2.62% | -2.66% | +16.52% | +84.63% | 39Cr | ||
| Average | +0.52% | +0.32% | +16.12% | +24.17% | ||
| Weighted average by Cap. | +0.02% | +1.35% | +12.88% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -4.76% | ||
| 2022 | +92.41% | ||
| 2021 | +72.07% | ||
| 2020 | +5.71% | ||
| 2019 | +3.96% | ||
| 2018 | +27.04% | ||
| 2017 | +1.27% | ||
| 2016 | -31.74% | ||
| 2015 | -50.43% | ||
| 2014 | +16.58% | ||
| 2013 | -45.10% | ||
| 2012 | +86.86% | ||
| 2011 | -34.24% | ||
| 2010 | +49.75% |
- Stock Market
- Equities
- TURTLE Stock
- TURTLE-R Stock
- Quotes Nation International Edutainment
