Quotes Nasdaq, Inc. Thailand S.E.

Stocks

NDAQ06

TH0842120600

Financial & Commodity Market Operators

End-of-day quote Thailand S.E. 19/10/2026			5-day change	1st Jan Change
3.140 ^THB	+1.29%		+1.29%	+0.64%

12:56pm	This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight
16/10	CN Healthy Food Tech to Resume Trading on Nasdaq	MT

Stock exchange

Thailand S.E. NDAQ06 3.140 ฿ +1.29% 1L ฿

Markets		Price	Change	Volumes
Nasdaq	NDAQ	93.20USD	-0.82%	21Cr $
CBOE	NDAQ	93.19USD	-0.83%	1.11Cr $
Mexican S.E.	NDAQ *	1,720.45MXN	-0.52%	16.5L $
Tradegate	NAQ	83.20EUR	-0.48%	61.4T €
Boerse Muenchen	NAQ	83.30EUR	-0.18%	19.83T €
Xetra	NAQ	83.70EUR	+0.36%	18.75T €
Borsa Italiana	1NDAQ	80.10EUR	-1.23%	6.09T €
London S.E.	0K4T	93.91USD	-0.23%	5.73T $
Deutsche Boerse AG	NAQ	82.80EUR	-0.60%	165.6 €
Börse Stuttgart	NAQ	83.00EUR	-0.60%	0 €
Wiener Boerse	NDAQ	83.50EUR	-0.36%	0 €
Swiss Exchange	NDAQ	93.86USD	+0.47%	0 $
Swiss Exchange	NDAQ	77.49CHF	-0.59%	0 CHF
CBOE	0K4T	75.50EUR	0.00%	0 €
CBOE		81.30EUR	0.00%	0 €
Sao Paulo	N1DA34	235.92BRL	-6.13%	6.13T R$
Thailand S.E.	NDAQ06	3.140THB	+1.29%	1L ฿

Quotes 5-day view: Nasdaq, Inc.

End-of-day quote Thailand S.E.

	09/10/2026	12/10/2026	14/10/2026	15/10/2026	Today
Last	THB 3.100	THB 3.160	THB 3.140	THB 3.100	THB 3.140
Volume	33,077	27,382	5,399	18,091	37,662
Change	-	+1.94%	-0.63%	-1.27%	+1.29%
Opening	THB 3.060	THB 3.100	THB 3.160	THB 3.160	THB 3.100
High	THB 3.120	THB 3.160	THB 3.180	THB 3.160	THB 3.160
Low	THB 3.060	THB 3.100	THB 3.120	THB 3.060	THB 3.100

Performance

1 day	+1.29%
1 week	+1.29%
Current month	+1.29%
1 month	+2.61%
3 months	+1.29%
6 months	+10.56%
Current year	+0.64%
1 year	+9.79%

Volumes

markets

Daily volume

37,662

Avg. Volume 20 sessions

36,106

Avg. Volume 20 sessions THB

1,13,372.84

Avg. Volume 20 sessions USD

3,378.17

Record volume 1

1,38,77,980

Record volume 2

53,60,381

Record volume 3

39,30,022

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

52,52,71,03,646

Market Cap (USD)

52,52,71,03,646

Net sales (USD)

5,24,90,00,000

Number of employees

9,630

Sales / Employee (USD)

5,45,067

Free-Float

75.12%

Free-Float capitalization (THB)

1,22,98,57,021

Free-Float capitalization (USD)

41,25,80,13,479

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.13

Moving average 20 days

3.12

Moving average 50 days

3.15

Moving average 100 days

3.03

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

+0.32%

Price spread / (MMA100)

-3.50%

RSI 9 days

53.63

RSI 14 days

52.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NASDAQ, INC.	+1.29%	+1.29%	+9.79%	-	5.25TCr
CME GROUP INC.	-0.12%	+4.62%	+9.55%	+35.90%	11TCr
INTERCONTINENTAL EXCHANGE, INC.	-1.96%	+1.41%	+3.12%	+44.47%	9.07TCr
DEUTSCHE BÖRSE AG	-0.58%	+3.95%	+38.42%	+95.74%	6.28TCr
HONG KONG EXCHANGES AND CLEARING LIMITED	+0.86%	-0.85%	-9.52%	+29.53%	6.03TCr
LONDON STOCK EXCHANGE GROUP PLC	-0.75%	+0.09%	+1.97%	+7.78%	5.62TCr
NASDAQ, INC.	-0.82%	-0.48%	+5.20%	+79.51%	5.25TCr
NATIONAL STOCK EXCHANGE OF INDIA LIMITED	-1.31%	-0.25%	-	-	4.56TCr
TRADEWEB MARKETS INC.	+1.07%	+3.26%	+7.28%	+38.18%	2.39TCr
B3 S.A. - BRASIL, BOLSA, BALCÃO	+50.96%	-1.14%	+77.73%	+104.55%	2.17TCr
Average	+4.79%	+1.22%	+15.95%	+54.46%	5.72TCr
Weighted average by Cap.	+1.48%	+2.12%	+11.19%	+49.42%