Quotes Nasdaq, Inc. Thailand S.E.

Stocks

NDAQ06

TH0842120600

Financial & Commodity Market Operators

End-of-day quote Thailand S.E. 24/08/2026			5-day change	1st Jan Change
3.200 ^THB	0.00%		-1.84%	+2.56%

19/08	With 23-hour trading, Nasdaq starts to look like Las Vegas
11/08	Nasdaq Announces Management Changes, Effective August 11, 2026	CI

Stock exchange

Thailand S.E. NDAQ06 3.200 ฿ 0.00% 21.42T ฿

Markets		Price	Change	Volumes
Nasdaq	NDAQ	99.05USD	+0.85%	7.4Cr $
CBOE	NDAQ	98.90USD	+0.69%	82.86L $
Boerse Muenchen	NAQ	84.80EUR	+0.96%	1L €
Xetra	NAQ	84.20EUR	0.00%	95.06T €
London S.E.	0K4T	98.20USD	+2.02%	32.31T $
Tradegate	NAQ	84.90EUR	+0.95%	7.39T €
Deutsche Boerse AG	NAQ	84.70EUR	+0.95%	592.9 €
Mexican S.E.	NDAQ *	1,655.00MXN	+0.30%	11.58T $
Börse Stuttgart	NAQ	84.90EUR	+1.07%	0 €
Wiener Boerse	NDAQ	84.10EUR	-0.59%	0 €
Borsa Italiana	1NDAQ	84.60EUR	+0.36%	0 €
Swiss Exchange	NDAQ	97.81USD	+1.03%	0 $
Swiss Exchange	NDAQ	78.79CHF	+0.47%	0 CHF
CBOE	0K4T	75.50EUR	0.00%	0 €
CBOE		77.40EUR	0.00%	0 €
Sao Paulo	N1DA34	251.26BRL	+1.83%	753.78 R$
Thailand S.E.	NDAQ06	3.200THB	0.00%	21.42T ฿

Quotes 5-day view: Nasdaq, Inc.

End-of-day quote Thailand S.E.

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	Today
Last	THB 3.180	THB 3.180	THB 3.200	THB 3.200	THB 3.200
Volume	27,806	11,380	12,169	25,903	6,693
Change	0.00%	0.00%	+0.63%	0.00%	0.00%
Opening	THB 3.200	THB 3.200	THB 3.200	THB 3.180	THB 3.220
High	THB 3.220	THB 3.260	THB 3.220	THB 3.240	THB 3.220
Low	THB 3.180	THB 3.180	THB 3.180	THB 3.180	THB 3.180

Performance

1 week	-1.84%
Current month	+0.63%
1 month	+3.90%
3 months	+8.84%
6 months	+25.98%
Current year	+2.56%
1 year	+3.23%

Volumes

markets

Daily volume

6,693

Avg. Volume 20 sessions

69,471

Avg. Volume 20 sessions THB

2,22,307.2

Avg. Volume 20 sessions USD

6,800.38

Record volume 1

1,38,77,980

Record volume 2

53,60,381

Record volume 3

39,30,022

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

54,90,27,57,477

Market Cap (USD)

54,90,27,57,477

Net sales (USD)

5,24,90,00,000

Number of employees

9,630

Sales / Employee (USD)

5,45,067

Free-Float

75.12 %

Free-Float capitalization (THB)

1,32,05,12,175

Free-Float capitalization (USD)

43,12,39,66,089

Average Daily Capital Traded

Indicators

Moving average 5 days

3.19

Moving average 20 days

3.15

Moving average 50 days

2.97

Moving average 100 days

2.93

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-1.56%

Price spread / (MMA50)

-7.19%

Price spread / (MMA100)

-8.44%

RSI 9 days

62.12

RSI 14 days

61.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NASDAQ, INC.	0.00%	-1.84%	+3.23%	-	5.49TCr
INTERCONTINENTAL EXCHANGE, INC.	+0.51%	+5.30%	-9.30%	+40.97%	9.05TCr
HONG KONG EXCHANGES AND CLEARING LIMITED	-0.76%	+2.81%	-6.74%	+48.90%	6.79TCr
DEUTSCHE BÖRSE AG	+1.13%	+3.28%	+11.29%	+75.15%	5.95TCr
LONDON STOCK EXCHANGE GROUP PLC	+2.12%	+3.73%	-7.55%	+7.61%	5.68TCr
NASDAQ, INC.	+0.65%	+2.42%	+4.98%	+89.21%	5.49TCr
SINGAPORE EXCHANGE LIMITED	+1.08%	-0.32%	+52.30%	+164.01%	2.09TCr
EURONEXT N.V.	+0.43%	+1.67%	+14.62%	+146.84%	1.93TCr
B3 S.A. - BRASIL, BOLSA, BALCÃO	+0.90%	+6.25%	+21.99%	+11.83%	1.46TCr
TMX GROUP LIMITED	+1.12%	-0.19%	-3.35%	+81.58%	1.05TCr
Average	+0.71%	+1.79%	+8.15%	+74.01%	4.5TCr
Weighted average by Cap.	+0.62%	+2.54%	+2.35%	+61.09%