|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 3.600 THB | -2.70% |
|
+0.56% | +15.38% |
| 05/11 | Nordic Compass aims to create Nordic billion fund and shared capital market | FW |
| 27/10 | AI Is Back, Again |  |
Stock exchange
Thailand S.E.
NDAQ06 3.600 ฿
-2.70%
1L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 107.12USD | +0.27% | 36Cr $ | ||
CBOE
| NDAQ | 107.11USD | +0.26% | 91.21L $ | |
|
Mexican S.E.
| NDAQ * | 2,035.00MXN | +1.80% | 47.11L $ | |
|
Tradegate
| NAQ | 96.70EUR | +0.62% | 85.87T € | |
|
London S.E.
| 0K4T | 106.00USD | +3.86% | 25.44T $ | |
|
Börse Stuttgart
| NAQ | 96.60EUR | +0.62% | 21.45T € | |
|
Boerse Muenchen
| NAQ | 96.59EUR | +0.50% | 7.73T € | |
|
Borsa Italiana
| 1NDAQ | 80.10EUR | -1.23% | 6.09T € | |
|
Xetra
| NAQ | 96.60EUR | +0.42% | 2.03T € | |
|
Deutsche Boerse AG
| NAQ | 96.50EUR | +0.63% | 965 € | |
|
Wiener Boerse
| NDAQ | 96.20EUR | -0.41% | 0 € | |
|
Swiss Exchange
| NDAQ | 107.42USD | -0.70% | 0 $ | |
|
Swiss Exchange
| NDAQ | 88.05CHF | -0.67% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 296.27BRL | +17.88% | 9.18T R$ | ||
| NDAQ06 | 3.600THB | -2.70% | 1L ฿ |
Quotes 5-day view: Nasdaq, Inc.
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.620 | THB 3.640 | THB 3.600 | THB 3.700 | THB 3.600 |
| Volume | 8,394 | 21,829 | 77,609 | 54,176 | 39,895 |
| Change | +1.12% | +0.55% | -1.10% | +2.78% | -2.70% |
| Opening | THB 3.580 | THB 3.620 | THB 3.620 | THB 3.600 | THB 3.700 |
| High | THB 3.640 | THB 3.680 | THB 3.660 | THB 3.700 | THB 3.700 |
| Low | THB 3.560 | THB 3.600 | THB 3.560 | THB 3.600 | THB 3.540 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +16.88% | ||
| 3 months | +15.38% | ||
| 6 months | +24.14% | ||
| Current year | +15.38% | ||
| 1 year | +28.57% |
Volumes
marketsDaily volume
39,895
Avg. Volume 20 sessions
64,668
Avg. Volume 20 sessions THB
2,32,804.8
Avg. Volume 20 sessions USD
6,957.6
Record volume 1
1,38,77,980
Record volume 2
53,60,381
Record volume 3
39,30,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
59,44,76,09,887
Market Cap (USD)
59,44,76,09,887
Net sales (USD)
5,24,90,00,000
Number of employees
9,593
Sales / Employee (USD)
5,47,170
Free-Float
74.95%
Free-Float capitalization (THB)
1,38,95,31,675
Free-Float capitalization (USD)
46,60,35,02,834
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.36
Moving average 50 days
3.23
Moving average 100 days
3.11
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-13.61%
RSI 9 days
66.66
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +0.56% | +28.57% | - | 5.94TCr | |
| -0.44% | +0.91% | +10.63% | +43.91% | 11TCr | |
| -0.99% | +2.03% | +15.62% | +57.80% | 9.63TCr | |
| -1.28% | +0.41% | +51.03% | +88.62% | 6.43TCr | |
| -0.31% | +3.11% | -11.83% | +33.94% | 6.22TCr | |
| -1.08% | -2.12% | +2.76% | +9.21% | 6.06TCr | |
| +0.27% | +0.84% | +22.79% | +107.04% | 5.94TCr | |
| -0.12% | +8.34% | - | - | 5.08TCr | |
| +0.13% | +4.24% | +17.07% | +37.91% | 2.67TCr | |
| -4.35% | -4.78% | +28.20% | +128.41% | 1.93TCr | |
| Average | -0.96% | +1.69% | +18.31% | +63.35% | 6.09TCr | |
| Weighted average by Cap. | -0.79% | +1.84% | +16.92% | +57.39% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 3.7 |
| 1 month | 3.06 | | 3.7 |
| Current year | 2.4 | | 3.7 |
| 1 year | 2.4 | | 3.7 |
| 3 years | 2.4 | | 3.7 |
| 5 years | 2.4 | | 3.7 |
| 10 years | 2.4 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +13.87% |
- Stock Market
- Stocks
- NDAQ Stock
- NDAQ06 Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
