NARENDRA PROPERTIES LIMITED Quotes Narendra Properties Limited
Equities
NARPROP6
INE603F01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 INR | +0.62% |
|
-1.79% | +4.66% |
| 30/03 | Narendra Properties Limited Announces Executive and Board Changes | CI |
| 29/03 | Narendra Properties Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 50.01 ₹ | 48 ₹ | 46 ₹ | 48.3 ₹ |
| Volume | 4 981 | 2 342 | 205 | 3 925 |
| Change | +4.19% | -4.02% | -4.17% | +5.00% |
| Opening | 50.40 | 49.01 | 48.00 | 45.50 |
| High | 50.40 | 49.20 | 48.00 | 48.30 |
| Low | 48.88 | 47.51 | 46.00 | 45.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.79% | ||
| Current month | -20.40% | ||
| 1 month | +0.69% | ||
| 3 months | -13.11% | ||
| 6 months | +11.81% | ||
| Current year | +4.66% | ||
| 1 year | +161.51% | ||
| 3 years | +213.23% | ||
| 5 years | +425.00% | ||
| 10 years | +422.73% |
Volumes
marketsDaily volume
3 925
Estimated daily volume
3 925
Avg. Volume 20 sessions
6 781
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
327 522.30
Avg. Volume 20 sessions USD
3 935.18
Record volume 1
132 800
Record volume 2
132 388
Record volume 3
83 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 924 359
Capitalization (USD)
3 924 359
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.84 %
Free-Float capitalization (INR)
543 008
Free-Float capitalization (USD)
543 008
Average Daily Capital Traded
8.35%
Highs and lows
1 week
45.50
50.40
1 month
45.5066.01
Current year
38.3569.33
1 year
20.1569.33
3 years
13.8569.33
5 years
6.2869.33
10 years
5.2169.33
Indicators
Moving average 5 days
48.84
Moving average 20 days
51.53
Moving average 50 days
48.76
Moving average 100 days
52.25
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
47.57
RSI 14 days
48.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.79% | +4.66% | +161.51% | 3.92M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.51% | +2.63% | +10.42% | +34.40% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4219c91e4fc38d06d4d5c53.WJpSV_YxGMLDV4zQlc9xyhxd3dzbpR-95yRowOuF0fs.Hs9jHK5oR6yXD83lp4Y2oF8-mbSV6lWF30spiIXvhc4C7QY9vHlbkoYtvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:26 pm | 48.3 | 1 | 3,925 |
| 01:51:12 pm | 48.3 | 20 | 3,924 |
| 01:30:44 pm | 48.3 | 15 | 3,904 |
| 01:06:11 pm | 48.3 | 50 | 3,889 |
| 09:55:45 am | 48.3 | 890 | 3,839 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +169.10% | ||
| 2022 | -17.94% | ||
| 2021 | +215.23% | ||
| 2020 | -44.29% | ||
| 2019 | +19.00% | ||
| 2018 | +13.38% | ||
| 2017 | -4.55% | ||
| 2016 | +29.05% | ||
| 2015 | -29.67% | ||
| 2014 | -8.86% | ||
| 2013 | -20.21% | ||
| 2012 | +14.75% | ||
| 2011 | -37.44% | ||
| 2010 | -24.42% | ||
| 2009 | +57.13% | ||
| 2008 | -82.66% | ||
| 2007 | +63.84% | ||
| 2006 | +304.20% | ||
| 2005 | +21.70% | ||
| 2004 | +171.99% | ||
| 2003 | +8.00% | ||
| 2002 | +6.67% |
- Stock Market
- Equities
- NARPROP6 Stock
- Quotes Narendra Properties Limited
