Quotes Narasaki Sangyo Co., Ltd.

Equities

8085

JP3651800009

Industrial Machinery & Equipment

Market Closed - Japan Exchange 10:58:01 17/05/2024 am IST 5-day change 1st Jan Change
3,110 JPY -1.43% Intraday chart for Narasaki Sangyo Co., Ltd. -1.58% +7.50%

Quotes 5-day view

Delayed Quote Japan Exchange
Narasaki Sangyo Co., Ltd.(8085) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 3145 ¥ 3100 ¥ 3155 ¥ 3110 ¥
Volume 2 400 300 1 600 800
Change -1.56% -1.43% +1.77% -1.43%
Opening 3,210.00 3,090.00 3,125.00 3,160.00
High 3,210.00 3,100.00 3,160.00 3,160.00
Low 3,055.00 3,090.00 3,095.00 3,110.00

Performance

1 day-1.43%
1 week-1.58%
Current month-0.16%
1 month+2.64%
3 months+6.84%
6 months+22.20%
Current year+7.50%
1 year+58.67%
3 years+51.63%
5 years+80.39%
10 years+165.81%

Volumes

markets
Daily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2 050
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
6 375 500.00
Avg. Volume 20 sessions USD
40 943.46
Record volume 1
2 716 000
Record volume 2
2 262 800
Record volume 3
1 914 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
15 690 263 469
Capitalization (USD)
100 762 872
Net sales (JPY)
99 927 000 000
Net sales (USD)
641 731 194
Number of employees
703
Sales / Employee (JPY)
142 143 670
Sales / Employee (USD)
912 847
Free-Float
64.55 %
Free-Float capitalization (JPY)
10 709 546 423
Free-Float capitalization (USD)
68 776 707
Average Daily Capital Traded
0.04%

Highs and lows

1 week
3 055.00
Extreme 3055
3 230.00
1 month
2 980.00
Extreme 2980
3 265.00
Current year
2 818.00
Extreme 2818
3 290.00
1 year
1 993.00
Extreme 1993
3 290.00
3 years
1 644.00
Extreme 1644
3 290.00
5 years
1 405.00
Extreme 1405
3 290.00
10 years
985.00
Extreme 985
3 290.00

Indicators

Moving average 5 days
3 141.00
Moving average 20 days
3 088.75
Moving average 50 days
3 069.42
Moving average 100 days
3 047.59
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
55.91
RSI 14 days
55.55

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.43%-1.58%+7.50%+58.67% 101M
+0.40%-2.60%+2.84%+24.84% 15.54B
-1.92%-4.67%+31.99%+35.78% 5.22B
-1.82%+5.01%-2.80%-14.92% 5.08B
+0.86%+4.72%-3.13%-25.93% 4.84B
+0.43%-5.50%-18.75%-42.73% 4.48B
0.00%-3.67%+12.70%+14.86% 4.33B
-1.10%+1.77%+16.57%-14.73% 3.98B
+0.05%+0.63%+44.55%+17.73% 3.89B
-0.04%-2.97%-0.46%+40.98% 3.28B
+0.56%-1.12%-4.08%+51.23% 3.15B
+0.01%+1.43%-8.27%-1.02% 2.81B
-0.40%+3.32%+5.51%+15.01% 2.71B
+0.08%+5.42%+25.38%+53.17% 2.2B
+7.01%+14.46%+81.88%+72.91% 2.11B
+0.80%-2.01%+10.44%+23.57% 2.07B
Average+0.22%+0.74%+12.62%+19.34%
Weighted average by Cap.+0.09%-0.22%+9.43%+13.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

229169bf.x1_WJtqsxs5iVKpqVi49XK0E2F7OoeKASRZS91qhXKA.o2qCYJHLvLk0HNo1FWFrKYBnlzmc5YS1C0EVuG7jGZWgLecQqvuyuQc4-w
DatePriceVolumeDaily volume
10:58:01 am 3,110 300 800
10:29:10 am 3,145 100 500
10:29:09 am 3,120 100 400
10:24:07 am 3,145 100 300
09:00:00 am 3,150 100 200
Chart Narasaki Sangyo Co., Ltd.
More charts

Monthly variations

Annual change

2024+7.50%
2023+64.84%
2022-18.98%
2021-0.32%
2020+10.03%
2019+20.43%
2018-20.58%
2017+40.00%
2016+7.66%
2015-15.17%
2014+8.39%
2013+97.35%
2012+31.30%
2011+5.50%
2010+32.93%
2009+30.16%
2008-57.72%
2007-17.68%
2006-22.32%
2005+42.94%
2004+38.14%
2003+35.63%
2002-69.69%
2001+86.36%
2000-9.94%
1999-7.07%
1998+36.30%
1997-65.82%
1996-27.66%
1995+7.06%
1994+28.14%
1993+33.11%
1992-45.24%
  1. Stock Market
  2. Equities
  3. 8085 Stock
  4. Quotes Narasaki Sangyo Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW