NARASAKI SANGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | -1.43% |
|
-2.97% | +7.16% |
| 2023 | Narasaki Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Narasaki Sangyo Co., Ltd.'s Equity Buyback Plan announced on June 18, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3195 ¥ | 3160 ¥ | 3195 ¥ | 3145 ¥ | 3,100 ¥ |
| Volume | 2 000 | 1 400 | 900 | 2 400 | 300 |
| Change | 0.00% | -1.10% | +1.11% | -1.56% | -1.43% |
| Opening | 3,200.00 | 3,190.00 | 3,230.00 | 3,210.00 | 3,090 |
| High | 3,200.00 | 3,190.00 | 3,230.00 | 3,210.00 | 3,100 |
| Low | 3,145.00 | 3,070.00 | 3,195.00 | 3,055.00 | 3,090 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.97% | ||
| Current month | -0.48% | ||
| 1 month | +2.48% | ||
| 3 months | +9.70% | ||
| 6 months | +23.26% | ||
| Current year | +7.16% | ||
| 1 year | +55.47% | ||
| 3 years | +52.71% | ||
| 5 years | +76.04% | ||
| 10 years | +157.26% |
Volumes
marketsDaily volume
300
Estimated daily volume
308
Avg. Volume 20 sessions
2 400
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
7 440 000.00
Avg. Volume 20 sessions USD
47 675.52
Record volume 1
2 716 000
Record volume 2
2 262 800
Record volume 3
1 914 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 801 373 752
Capitalization (USD)
101 255 203
Net sales (JPY)
99 927 000 000
Net sales (USD)
640 332 216
Number of employees
703
Sales / Employee (JPY)
142 143 670
Sales / Employee (USD)
910 857
Free-Float
64.55 %
Free-Float capitalization (JPY)
10 785 385 859
Free-Float capitalization (USD)
69 112 753
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 055.00
3 230.00
1 month
2 905.003 265.00
Current year
2 818.003 290.00
1 year
1 959.003 290.00
3 years
1 644.003 290.00
5 years
1 405.003 290.00
10 years
985.003 290.00
Indicators
Moving average 5 days
3 178.00
Moving average 20 days
3 080.25
Moving average 50 days
3 072.72
Moving average 100 days
3 037.84
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
55.25
RSI 14 days
55.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.97% | +7.16% | +55.47% | 10Cr | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 1.56TCr | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 537.29Cr | ||
| -0.38% | +4.31% | -3.64% | -16.41% | 503.46Cr | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 482.57Cr | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 461.15Cr | ||
| -0.16% | -3.19% | +14.13% | +18.59% | 436.1Cr | ||
| -0.98% | +0.93% | +14.22% | -16.91% | 389.23Cr | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 380.37Cr | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 331.69Cr | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 311.64Cr | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 283.3Cr | ||
| +1.85% | +1.64% | +4.87% | +11.24% | 268.05Cr | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 210.37Cr | ||
| +0.93% | -0.78% | +20.71% | +44.38% | 209.99Cr | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 207.38Cr | ||
| Average | +0.18% | +1.42% | +7.19% | +13.94% | ||
| Weighted average by Cap. | +0.04% | +1.19% | +6.95% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0461cb3037f3cf79.jyleuuBt378xO6MQgXv0IjZXhCsivLmlfPitAf68oKk.wRguwIUcsu95epsms1a9G2Qx001yiZT3CK7UaIrkwdi_Xi-PlQ6n91Za5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:43 am | 3,100 | 100 | 300 |
| 09:27:38 am | 3,095 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +64.84% | ||
| 2022 | -18.98% | ||
| 2021 | -0.32% | ||
| 2020 | +10.03% | ||
| 2019 | +20.43% | ||
| 2018 | -20.58% | ||
| 2017 | +40.00% | ||
| 2016 | +7.66% | ||
| 2015 | -15.17% | ||
| 2014 | +8.39% | ||
| 2013 | +97.35% | ||
| 2012 | +31.30% | ||
| 2011 | +5.50% | ||
| 2010 | +32.93% | ||
| 2009 | +30.16% | ||
| 2008 | -57.72% | ||
| 2007 | -17.68% | ||
| 2006 | -22.32% | ||
| 2005 | +42.94% | ||
| 2004 | +38.14% | ||
| 2003 | +35.63% | ||
| 2002 | -69.69% | ||
| 2001 | +86.36% | ||
| 2000 | -9.94% | ||
| 1999 | -7.07% | ||
| 1998 | +36.30% | ||
| 1997 | -65.82% | ||
| 1996 | -27.66% | ||
| 1995 | +7.06% | ||
| 1994 | +28.14% | ||
| 1993 | +33.11% | ||
| 1992 | -45.24% |
- Stock Market
- Equities
- 8085 Stock
- Quotes Narasaki Sangyo Co., Ltd.
