Market Closed -
Japan Exchange
10:58:01 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,110
JPY
|
-1.43%
|
|
-1.58%
|
+7.50%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
3145 ¥
|
3100 ¥
|
3155 ¥
|
3110 ¥
|
Volume |
2 400 |
300 |
1 600 |
800 |
Change |
-1.56%
|
-1.43%
|
+1.77%
|
-1.43%
|
Opening |
3,210.00 |
3,090.00 |
3,125.00 |
3,160.00 |
High |
3,210.00 |
3,100.00 |
3,160.00 |
3,160.00 |
Low |
3,055.00 |
3,090.00 |
3,095.00 |
3,110.00 |
Estimated daily volume
800
Avg. Volume 20 sessions
2 050
Avg. Volume 20 sessions JPY
6 375 500.00
Avg. Volume 20 sessions USD
40 943.46
Record volume 1
2 716 000
Record volume 2
2 262 800
Record volume 3
1 914 200
Capital turnover ratio
0.00
Capitalization (JPY)
15 690 263 469
Capitalization (USD)
100 762 872
Net sales (JPY)
99 927 000 000
Net sales (USD)
641 731 194
Sales / Employee (JPY)
142 143 670
Sales / Employee (USD)
912 847
Free-Float capitalization (JPY)
10 709 546 423
Free-Float capitalization (USD)
68 776 707
Average Daily Capital Traded
0.04%
Moving average 5 days
3 141.00
Moving average 20 days
3 088.75
Moving average 50 days
3 069.42
Moving average 100 days
3 047.59
Price spread / (MMA5) +1.00% Price spread / (MMA20) -0.68% Price spread / (MMA50) -1.30% Price spread / (MMA100) -2.01% 229169bf.x1_WJtqsxs5iVKpqVi49XK0E2F7OoeKASRZS91qhXKA.o2qCYJHLvLk0HNo1FWFrKYBnlzmc5YS1C0EVuG7jGZWgLecQqvuyuQc4-w Date | Price | Volume | Daily volume |
---|
10:58:01 am |
3,110
|
300 |
800 |
10:29:10 am |
3,145
|
100 |
500 |
10:29:09 am |
3,120
|
100 |
400 |
10:24:07 am |
3,145
|
100 |
300 |
09:00:00 am |
3,150
|
100 |
200 |
More charts
|