Delayed
Japan Exchange
10:58:43 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,100
JPY
|
-1.43%
|
|
-2.97%
|
+7.16%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
3195 ¥
|
3160 ¥
|
3195 ¥
|
3145 ¥
|
3,100
¥
|
Volume |
2 000 |
1 400 |
900 |
2 400 |
300 |
Change |
0.00%
|
-1.10%
|
+1.11%
|
-1.56%
|
-1.43%
|
Opening |
3,200.00 |
3,190.00 |
3,230.00 |
3,210.00 |
3,090
|
High |
3,200.00 |
3,190.00 |
3,230.00 |
3,210.00 |
3,100
|
Low |
3,145.00 |
3,070.00 |
3,195.00 |
3,055.00 |
3,090
|
Estimated daily volume
308
Avg. Volume 20 sessions
2 400
Avg. Volume 20 sessions JPY
7 440 000.00
Avg. Volume 20 sessions USD
47 675.52
Record volume 1
2 716 000
Record volume 2
2 262 800
Record volume 3
1 914 200
Capital turnover ratio
0.00
Capitalization (JPY)
15 801 373 752
Capitalization (USD)
101 255 203
Net sales (JPY)
99 927 000 000
Net sales (USD)
640 332 216
Sales / Employee (JPY)
142 143 670
Sales / Employee (USD)
910 857
Free-Float capitalization (JPY)
10 785 385 859
Free-Float capitalization (USD)
69 112 753
Average Daily Capital Traded
0.05%
Moving average 5 days
3 178.00
Moving average 20 days
3 080.25
Moving average 50 days
3 072.72
Moving average 100 days
3 037.84
Price spread / (MMA5) +2.52% Price spread / (MMA20) -0.64% Price spread / (MMA50) -0.88% Price spread / (MMA100) -2.01% 0461cb3037f3cf79.jyleuuBt378xO6MQgXv0IjZXhCsivLmlfPitAf68oKk.wRguwIUcsu95epsms1a9G2Qx001yiZT3CK7UaIrkwdi_Xi-PlQ6n91Za5g Date | Price | Volume | Daily volume |
---|
10:58:43 am |
3,100
|
100 |
300 |
09:27:38 am |
3,095
|
100 |
200 |
More charts
|