End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.37 NZD | +0.85% | +0.85% | -5.58% |
30/04 | Napier Port Holdings General Manager Resigns Effective August | MT |
09/04 | New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|---|
Last | 2.35 $ | 2.3 $ | 2.28 $ | 2.35 $ | 2.37 $ | 2.37 $ |
Volume | 13 091 | 31 436 | 183 | 37 761 | 26 796 | 26 796 |
Change | -1.26% | -2.13% | -0.87% | +3.07% | +0.85% | +0.85% |
Opening | 2.38 | 2.35 | 2.28 | 2.32 | 2.35 | 2.35 |
High | 2.38 | 2.35 | 2.28 | 2.35 | 2.38 | 2.38 |
Low | 2.35 | 2.29 | 2.28 | 2.30 | 2.32 | 2.32 |
Performance
1 day | +0.85% | ||
1 week | +0.85% | ||
Current month | +3.04% | ||
1 month | +0.42% | ||
3 months | -3.27% | ||
6 months | +6.28% | ||
Current year | -5.58% | ||
1 year | -4.82% | ||
3 years | -33.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.85% | -5.58% | -4.82% | 278M | ||
-1.72% | +3.76% | +38.57% | +57.60% | 12.31B | ||
+4.21% | +2.01% | +17.86% | -5.48% | 6.23B | ||
-0.20% | -0.20% | -12.86% | -23.63% | 1.97B | ||
+0.37% | -1.70% | +7.59% | -5.72% | 1.95B | ||
-0.22% | -.--% | +8.27% | -7.68% | 1.78B | ||
+4.22% | +2.97% | -0.63% | +73.85% | 1.47B | ||
+0.24% | -1.44% | +38.88% | +89.61% | 1.23B | ||
+1.54% | +5.04% | +21.28% | +62.55% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 979M | ||
-0.20% | +2.06% | +6.68% | +30.54% | 662M | ||
+0.50% | -0.16% | +7.80% | -16.48% | 340M | ||
0.00% | +5.00% | -20.00% | -42.86% | 332M | ||
-3.09% | -3.09% | +4.39% | +0.85% | 284M | ||
-1.34% | -1.78% | -3.07% | -10.89% | 238M | ||
0.00% | +6.50% | -22.26% | +19.83% | 203M | ||
Average | +0.32% | +1.01% | +5.43% | +13.58% | ||
Weighted average by Cap. | +0.40% | +2.40% | +20.90% | +28.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.58% | ||
2023 | -10.68% | ||
2022 | -8.77% | ||
2021 | -9.94% | ||
2020 | -17.79% | ||
2019 | +41.02% |
- Stock Market
- Equities
- NPH Stock
- Quotes Napier Port Holdings Limited