Stock 7417 NANYO CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NANYO Corporation

Equities

7417

JP3653700009

Industrial Machinery & Equipment

Market Closed - Japan Exchange
Other stock markets
 11:30:00 10/05/2024 am IST 		5-day change 1st Jan Change
1,217 JPY -3.11% Intraday chart for NANYO Corporation -3.95% +14.00%
20/02 Tranche Update on NANYO Corporation's Equity Buyback Plan announced on February 19, 2024. CI
20/02 NANYO Corporation's Equity Buyback announced on February 19, 2024, has closed with 140,000 shares, for ¥340.06 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
NANYO Corporation(7417) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1261 ¥ 1245 ¥ 1256 ¥ 1217 ¥
Volume 13 000 15 600 12 400 24 700
Change -0.47% -1.27% +0.88% -3.11%
Opening 1,278.00 1,262.00 1,250.00 1,247.00
High 1,279.00 1,262.00 1,257.00 1,247.00
Low 1,261.00 1,245.00 1,245.00 1,217.00

Performance

1 day-3.11%
1 week-3.95%
Current month-3.18%
1 month-0.98%
3 months+2.44%
6 months+19.49%
Current year+14.00%
1 year+4.87%
3 years+35.15%
5 years+24.18%
10 years+166.01%

Volumes

markets
Daily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
24 167
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
29 411 239.00
Avg. Volume 20 sessions USD
188 761.33
Record volume 1
920 800
Record volume 2
352 200
Record volume 3
219 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
15 192 409 941
Capitalization (USD)
97 504 887
Net sales (JPY)
39 339 000 000
Net sales (USD)
252 477 702
Number of employees
475
Sales / Employee (JPY)
82 818 947
Sales / Employee (USD)
531 532
Free-Float
76 %
Free-Float capitalization (JPY)
12 231 123 991
Free-Float capitalization (USD)
78 499 354
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1 217.00
Extreme 1217
1 279.00
1 month
1 158.00
Extreme 1158
1 279.00
Current year
1 062.50
Extreme 1062.5
1 448.00
1 year
993.50
Extreme 993.5
1 448.00
3 years
877.50
Extreme 877.5
1 448.00
5 years
499.50
Extreme 499.5
1 448.00
10 years
365.00
Extreme 365
1 448.00

Indicators

Moving average 5 days
1 244.75
Moving average 20 days
1 229.10
Moving average 50 days
1 276.12
Moving average 100 days
1 193.69
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
56.54
RSI 14 days
53.37

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
NANYO CORPORATION Stock NANYO Corporation
-3.11%-3.95%+14.00%+4.87% 97.5M
W.W. GRAINGER, INC. Stock W.W. Grainger, Inc.
+0.47%+2.87%+15.69%+40.68% 47.04B
FASTENAL COMPANY Stock Fastenal Company
+0.38%-0.80%+4.80%+24.35% 38.86B
APPLIED INDUSTRIAL TECHNOLOGIES, INC. Stock Applied Industrial Technologies, Inc.
+0.41%+6.10%+14.27%+53.30% 7.62B
DIPLOMA PLC Stock Diploma PLC
+1.40%+5.18%+8.93%+44.84% 6.54B
MSC INDUSTRIAL DIRECT CO., INC. Stock MSC Industrial Direct Co., Inc.
+0.85%+1.50%-8.17%+3.15% 5.24B
DISTRIBUTION SOLUTIONS GROUP, INC. Stock Distribution Solutions Group, Inc.
+0.34%+3.02%+12.58%+53.44% 1.66B
DNOW INC. Stock DNOW Inc.
-10.69%-7.39%+17.31%+44.19% 1.45B
BUFAB AB Stock Bufab AB
+1.57%+3.54%-6.26%+2.03% 1.27B
TRUSCO NAKAYAMA CORPORATION Stock Trusco Nakayama Corporation
-0.26%+2.95%+8.34%+15.87% 1.12B
MRC GLOBAL INC. Stock MRC Global Inc.
+7.13%+18.77%+24.16%+55.87% 1.16B
BEIJING ORIENTAL JICHENG CO., LTD. Stock Beijing Oriental Jicheng Co., Ltd.
-2.06%-0.78%-5.15%-34.28% 1B
DXP ENTERPRISES, INC. Stock DXP Enterprises, Inc.
+1.88%-0.61%+54.33%+120.29% 828M
YAMAZEN CORPORATION Stock Yamazen Corporation
+1.01%+1.23%+17.10%+33.56% 796M
SHIBUYA CORPORATION Stock Shibuya Corporation
0.00%-0.57%+43.47%+33.17% 622M
ALLIGO AB Stock Alligo AB
+2.84%+7.17%+10.97%+19.86% 636M
Average+0.14%+2.40%+14.15%+32.20%
Weighted average by Cap.+0.44%+2.15%+10.46%+33.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2d8a31.hppUITdZz_vLoZ1yPPlEjvzxX8G9nBDkSvU8n6LLKlw.3MkFdWFhrYKIxcccdsgL6perKIfsq3KiHsAE8ZGmZGyxqBZWWhikrYbW_g
DatePriceVolumeDaily volume
11:30:00 am 1,217 2,000 24,700
11:29:29 am 1,218 100 22,700
11:28:21 am 1,220 100 22,600
11:28:16 am 1,219 100 22,500
11:28:13 am 1,219 100 22,400
11:22:09 am 1,220 100 22,300
11:21:42 am 1,221 100 22,200
11:21:42 am 1,221 100 22,100
11:19:52 am 1,221 100 22,000
11:19:49 am 1,225 100 21,900

Chart NANYO Corporation

Chart NANYO Corporation
More charts

Monthly variations

Annual change

2024+14.00%
2023+11.31%
2022+2.08%
2021+15.56%
2020-14.65%
2019-17.50%
2018+1.72%
2017+60.20%
2016+66.12%
2015-28.92%
2014+52.09%
2013+92.91%
2012-7.47%
2011+13.62%
2010-11.59%
2009-26.05%
2008-26.54%
2007-16.15%
2006-10.97%
2005+24.86%
2004+10.00%
2003+19.70%
2002-5.71%
2001-21.35%
2000+2.30%
19990.00%
1998-6.45%
1997-23.77%
1996-4.82%
1995-13.83%
  1. Stock Market
  2. Equities
  3. 7417 Stock
  4. Quotes NANYO Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW