NANOSPHERE HEALTH SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | +150.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.015 $ | 0.025 $ | 0.025 $ |
| Volume | 6 000 | 6 800 | 2 000 | 4 375 |
| Change | +∞% | -40.00% | +66.67% | 0.00% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.02 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 |
Performance
| Current month | +66.67% | ||
| 1 month | +25.00% | ||
| 3 months | +150.00% | ||
| 6 months | +66.67% | ||
| Current year | +150.00% | ||
| 1 year | -28.57% | ||
| 3 years | -95.83% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
4 375
Estimated daily volume
4 375
Avg. Volume 20 sessions
2 544
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
63.60
Avg. Volume 20 sessions USD
46.44
Record volume 1
106 002
Record volume 2
78 759
Record volume 3
78 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
187 730
Capitalization (USD)
187 730
Net sales (USD)
0
Free-Float
82.4 %
Free-Float capitalization (CAD)
113 047
Free-Float capitalization (USD)
154 693
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.70
5 years
0.016.60
10 years
0.0123.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-13.20%
Price spread / (MMA20)
-62.00%
Price spread / (MMA50)
-69.60%
Price spread / (MMA100)
-34.80%
RSI 9 days
57.30
RSI 14 days
55.11
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +150.00% | -28.57% | 188K | ||
| -0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.33% | +1.11% | +14.32% | +52.62% | 13.79B | ||
| +0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
| Average | +0.18% | +1.87% | +25.35% | +43.18% | ||
| Weighted average by Cap. | -0.33% | +1.69% | +18.23% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f404360.BhY5ysyv7CxgfVfihHd7XGcfQUSLNvcfXljUMUeqjjc.Snx0kKLgn3lTTiSmsQ89Kh1UMRHFB8NIMGqbQyHwzFt3YleD_tXUeyM6IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:23 am | 0.025 | 1,000 | 5,000 |
| 07:17:00 pm | 0.025 | 1,000 | 4,000 |
| 07:17:00 pm | 0.025 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -60.00% | ||
| 2022 | -90.74% | ||
| 2021 | -10.00% | ||
| 2020 | -75.00% | ||
| 2019 | -73.91% | ||
| 2018 | -66.18% | ||
| 2017 | -10.53% |
- Stock Market
- Equities
- NSHS Stock
- Quotes NanoSphere Health Sciences Inc.
