NANO-X IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.345 USD | +1.14% |
|
+4.30% | +46.70% |
| 09/04 | Nano-X Imaging Ltd. Announces Collaboration with AhealthZ and SCL Science to Enter South Korean Market | CI |
| 01/04 | Transcript : Nano-X Imaging Ltd., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.96 $ | 9.16 $ | 9.24 $ | 9.345 $ |
| Volume | 751 902 | 865 354 | 558 383 | 1 166 289 |
| Change | -0.22% | +2.23% | +0.87% | +1.14% |
| Opening | 8.89 | 8.84 | 9.40 | 9.49 |
| High | 9.07 | 9.57 | 9.42 | 9.64 |
| Low | 8.78 | 8.84 | 9.13 | 9.21 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | -14.03% | ||
| 3 months | +65.11% | ||
| 6 months | +53.45% | ||
| Current year | +46.70% | ||
| 1 year | -35.10% | ||
| 3 years | -69.22% |
Volumes
marketsDaily volume
1 166 289
Estimated daily volume
1 166 289
Avg. Volume 20 sessions
896 100
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
8 374 054.50
Record volume 1
47 077 343
Record volume 2
44 265 451
Record volume 3
32 328 450
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
539 945 063
Net sales (USD)
9 905 000
Number of employees
164
Sales / Employee (USD)
60 396
Free-Float
90.87 %
Free-Float capitalization (USD)
490 625 302
Average Daily Capital Traded
1.55%
Highs and lows
1 week
8.78
9.64
1 month
8.4811.35
Current year
5.2614.28
1 year
4.8922.69
3 years
4.8934.50
5 years
4.8994.81
10 years
4.8994.81
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.48
Moving average 50 days
9.95
Moving average 100 days
8.22
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
48.21
RSI 14 days
47.47
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +4.30% | +46.70% | -35.10% | 540M | ||
| -0.03% | +2.68% | -3.25% | -9.39% | 15.01B | ||
| -4.00% | +3.03% | -38.91% | -23.91% | 2.8B | ||
| -0.39% | +0.27% | -12.68% | -23.46% | 2.45B | ||
| -0.20% | -3.72% | -12.18% | -33.57% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.64% | +2.94% | +14.96% | -17.54% | 249M | ||
| -1.98% | +23.09% | -13.03% | +74.35% | 202M | ||
| -0.72% | +0.91% | +2.59% | -13.30% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 170M | ||
| -3.30% | -3.88% | -36.75% | -42.38% | 157M | ||
| +0.83% | +1.14% | -41.58% | -61.36% | 151M | ||
| -1.43% | -3.50% | -12.66% | +9.52% | 110M | ||
| -0.23% | -0.58% | -8.56% | -30.20% | 99.32M | ||
| 0.00% | +2.15% | +1.16% | -1.51% | 94.11M | ||
| 0.00% | -1.68% | +15.41% | +4.46% | 88.67M | ||
| Average | -5.92% | +2.33% | -6.17% | -12.71% | ||
| Weighted average by Cap. | -4.21% | +4.30% | -7.73% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29cbe3b05ebb79e01441a0e23c.-Y0MKmOza5aEUgEEPjRui-hJX_hjkua0z3A8b_4Yaf4.lNg6SDzsH-P9NVUpc3wLvbw6B6ow1LLBmjF-Cc5iL62P62tlVuIlzME4NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 9.354 | 400 | 493,797 |
| 01:29:51 am | 9.36 | 100 | 493,397 |
| 01:29:51 am | 9.36 | 100 | 493,297 |
| 01:29:51 am | 9.33 | 100 | 493,197 |
| 01:29:51 am | 9.33 | 100 | 493,097 |
| 01:29:51 am | 9.33 | 100 | 492,997 |
| 01:29:51 am | 9.33 | 100 | 492,897 |
| 01:29:51 am | 9.33 | 100 | 492,797 |
| 01:29:51 am | 9.33 | 100 | 492,697 |
| 01:29:51 am | 9.33 | 100 | 492,597 |
Monthly variations
Annual change
| 2024 | +46.70% | ||
| 2023 | -13.69% | ||
| 2022 | -49.24% | ||
| 2021 | -68.16% | ||
| 2020 | +110.41% |
- Stock Market
- Equities
- NNOX Stock
- Quotes Nano-X Imaging Ltd.
