NANJING MEDLANDER MEDICAL TECHNOLOGY CO.,LTD. Quotes Nanjing Medlander Medical Technology Co.,Ltd.
Equities
688273
CNE100005PV8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 CNY | +0.92% |
|
+0.71% | -27.80% |
| 25/04 | Nanjing Medlander Medical Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Medlander Medical Technology Buys Back Shares for 31 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.79 ¥ | 23.96 ¥ | 24.11 ¥ | 23.83 ¥ | 24.05 ¥ |
| Volume | 421 034 | 508 408 | 585 628 | 504 534 | 460 718 |
| Change | -0.38% | +0.71% | +0.63% | -1.16% | +0.92% |
| Opening | 23.51 | 23.79 | 24.02 | 24.10 | 23.98 |
| High | 24.08 | 24.12 | 24.28 | 24.10 | 24.20 |
| Low | 23.51 | 23.62 | 23.79 | 23.63 | 23.80 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.71% | ||
| Current month | +3.00% | ||
| 1 month | +20.31% | ||
| 3 months | -0.78% | ||
| 6 months | -37.29% | ||
| Current year | -27.80% | ||
| 1 year | -46.85% |
Volumes
marketsDaily volume
460 718
Avg. Volume 20 sessions
990 657
Avg. Volume 20 sessions CNY
23 825 300.85
Avg. Volume 20 sessions USD
3 291 560.61
Record volume 1
16 069 560
Record volume 2
10 045 460
Record volume 3
8 680 652
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 419 175 478
Capitalization (USD)
334 218 769
Net sales (CNY)
340 824 680
Net sales (USD)
47 086 293
Free-Float
29.96 %
Free-Float capitalization (CNY)
728 806 666
Free-Float capitalization (USD)
100 687 556
Average Daily Capital Traded
0.98%
Highs and lows
1 week
23.62
24.28
1 month
20.1625.33
Current year
17.6433.57
1 year
17.6444.64
3 years
17.6450.58
5 years
17.6450.58
10 years
17.6450.58
Indicators
Moving average 5 days
23.95
Moving average 20 days
23.15
Moving average 50 days
23.31
Moving average 100 days
25.36
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
59.15
RSI 14 days
56.72
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.71% | -27.80% | -46.85% | 334M | ||
| -0.22% | -1.60% | +10.70% | +11.90% | 226B | ||
| -0.34% | +0.25% | +14.77% | +15.43% | 198B | ||
| -0.00% | +0.90% | +18.57% | +32.70% | 142B | ||
| -0.52% | +0.64% | +29.79% | +45.69% | 111B | ||
| -0.24% | -0.74% | +2.51% | +1.43% | 65.26B | ||
| -0.98% | -0.64% | +17.42% | +5.65% | 54.36B | ||
| -0.16% | -1.95% | +4.96% | -2.56% | 50.94B | ||
| -0.52% | -2.11% | +8.65% | +17.42% | 44.8B | ||
| -0.73% | -1.27% | +3.83% | +4.00% | 36.8B | ||
| -0.82% | -1.89% | +25.46% | -3.02% | 32.07B | ||
| -1.50% | -2.01% | +22.13% | +37.82% | 25.67B | ||
| -0.57% | -4.17% | +4.93% | +29.91% | 20.69B | ||
| +0.67% | +2.82% | +25.24% | +14.08% | 18.91B | ||
| -0.05% | -0.60% | +4.27% | -7.36% | 17.46B | ||
| -1.58% | -8.12% | -24.47% | -48.54% | 17.1B | ||
| Average | -0.41% | -0.61% | +8.81% | +6.73% | ||
| Weighted average by Cap. | -0.37% | -0.15% | +13.93% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.80% | ||
| 2023 | +2.18% | ||
| 2022 | -26.03% |
- Stock Market
- Equities
- 688273 Stock
- Quotes Nanjing Medlander Medical Technology Co.,Ltd.
