End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 CNY | +2.06% | +2.06% | +47.03% |
22/04 | Nanjing Iron & Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
11/03 | Nanjing Iron & Steel's 2023 Profit Slips 1.7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 5.32 ¥ | 5.33 ¥ | 5.33 ¥ | 5.44 ¥ |
Volume | 41 943 360 | 42 932 110 | 42 984 530 | 49 351 960 |
Change | +∞% | +0.19% | -.--% | +2.06% |
Opening | 5.26 | 5.30 | 5.29 | 5.37 |
High | 5.36 | 5.40 | 5.36 | 5.55 |
Low | 5.22 | 5.21 | 5.17 | 5.33 |
Performance
1 day | +2.06% | ||
1 week | +2.06% | ||
1 month | +11.48% | ||
3 months | +49.45% | ||
6 months | +44.68% | ||
Current year | +47.03% | ||
1 year | +49.04% | ||
3 years | +29.22% | ||
5 years | +30.14% | ||
10 years | +257.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
-1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
-1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
-1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
+0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
-0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
-1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
+0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
-0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
-9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
+9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
-0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
-1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
+2.21% | +4.55% | +13.09% | +53.56% | 3.51B | ||
Average | -0.33% | +0.41% | +7.78% | +29.61% | ||
Weighted average by Cap. | -0.72% | -0.45% | +7.22% | +21.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +47.03% | ||
2023 | +17.46% | ||
2022 | -14.86% | ||
2021 | +18.59% | ||
2020 | -9.57% | ||
2019 | +0.88% | ||
2018 | -29.34% | ||
2017 | +56.13% | ||
2016 | -2.21% | ||
2015 | -.--% | ||
2014 | +64.25% | ||
2013 | -18.22% | ||
2012 | -15.11% | ||
2011 | -18.95% | ||
2010 | -21.69% |
- Stock Market
- Equities
- 600282 Stock
- Quotes Nanjing Iron & Steel Co., Ltd.