NANJING COSMOS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.86 CNY | +1.01% |
|
+1.54% | +29.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 79.38 ¥ | 79.4 ¥ | 81.8 ¥ | 80.05 ¥ | 80.86 ¥ |
| Volume | 1 730 570 | 927 274 | 1 675 850 | 2 474 618 | 2 139 150 |
| Change | -0.28% | +0.03% | +3.02% | -2.14% | +1.01% |
| Opening | 79.62 | 78.60 | 79.40 | 81.30 | 79.87 |
| High | 80.20 | 79.93 | 82.23 | 82.95 | 82.28 |
| Low | 78.10 | 78.52 | 79.28 | 79.82 | 79.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.54% | ||
| Current month | +3.44% | ||
| 1 month | +3.44% | ||
| 3 months | +29.27% | ||
| 6 months | +23.07% | ||
| Current year | +29.94% | ||
| 1 year | +20.76% | ||
| 3 years | +135.65% |
Volumes
marketsDaily volume
2 139 150
Avg. Volume 20 sessions
1 955 358
Avg. Volume 20 sessions CNY
158 110 247.88
Avg. Volume 20 sessions USD
21 839 610.43
Record volume 1
25 109 069
Record volume 2
21 393 179
Record volume 3
20 280 389
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 691 807 839
Capitalization (USD)
1 891 235 725
Net sales (CNY)
2 399 920 220
Net sales (USD)
331 498 580
Number of employees
1 587
Sales / Employee (CNY)
1 512 237
Sales / Employee (USD)
208 884
Free-Float
33.49 %
Free-Float capitalization (CNY)
4 584 270 427
Free-Float capitalization (USD)
633 220 690
Average Daily Capital Traded
1.15%
Highs and lows
1 week
78.10
82.95
1 month
74.2088.80
Current year
52.9088.80
1 year
52.9088.80
3 years
23.8088.80
5 years
23.8088.80
10 years
23.8088.80
Indicators
Moving average 5 days
80.30
Moving average 20 days
81.63
Moving average 50 days
76.37
Moving average 100 days
69.61
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
50.41
RSI 14 days
52.83
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.54% | +29.94% | +20.76% | 1.89B | ||
| +0.79% | +2.71% | +14.32% | +34.35% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +0.61% | +0.65% | +49.46% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.70% | -13.28% | -29.32% | 13.99B | ||
| +1.90% | +7.93% | -22.45% | -27.98% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.26% | +0.48% | +4.14% | +6.83% | ||
| Weighted average by Cap. | +0.39% | +0.60% | +5.14% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | +19.33% | ||
| 2022 | +23.83% | ||
| 2021 | +15.76% | ||
| 2020 | +23.99% |
- Stock Market
- Equities
- 300856 Stock
- Quotes Nanjing COSMOS Chemical Co., Ltd.
