NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD Quotes Nanjing Chervon Auto Precision Technology Co., Ltd
Equities
603982
CNE100003LD0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | +0.85% |
|
-4.90% | -33.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.93 ¥ | 9.48 ¥ | 9.53 ¥ | 9.44 ¥ | 9.52 ¥ | 9.52 ¥ |
| Volume | 3 771 600 | 4 595 800 | 3 516 843 | 2 689 800 | 2 533 500 | 2 533 500 |
| Change | -2.07% | -4.53% | +0.53% | -0.94% | +0.85% | +0.85% |
| Opening | 10.14 | 9.82 | 9.56 | 9.48 | 9.30 | 9.3 |
| High | 10.25 | 9.92 | 9.67 | 9.67 | 9.64 | 9.64 |
| Low | 9.88 | 9.45 | 9.52 | 9.41 | 9.30 | 9.3 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.90% | ||
| Current month | -5.56% | ||
| 1 month | -0.31% | ||
| 3 months | +7.09% | ||
| 6 months | -43.60% | ||
| Current year | -33.93% | ||
| 1 year | -41.42% | ||
| 3 years | -40.57% |
Volumes
marketsDaily volume
2 533 500
Avg. Volume 20 sessions
4 098 649
Avg. Volume 20 sessions CNY
39 019 138.48
Avg. Volume 20 sessions USD
5 406 101.64
Record volume 1
38 890 070
Record volume 2
37 852 340
Record volume 3
36 862 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 465 916 550
Capitalization (USD)
341 652 738
Net sales (CNY)
1 744 540 675
Net sales (USD)
241 706 111
Number of employees
3 034
Sales / Employee (CNY)
574 997
Sales / Employee (USD)
79 666
Free-Float
46.31 %
Free-Float capitalization (CNY)
1 142 071 157
Free-Float capitalization (USD)
158 233 959
Average Daily Capital Traded
1.58%
Highs and lows
1 week
9.30
10.25
1 month
8.6010.33
Current year
7.7014.52
1 year
7.7017.67
3 years
7.7051.81
5 years
7.7051.81
10 years
7.7051.81
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.54
Moving average 50 days
10.47
Moving average 100 days
11.37
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+19.43%
STIM
RSI 9 days
41.79
RSI 14 days
42.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.90% | -33.93% | -41.42% | 34Cr | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 4.96TCr | ||
| +0.89% | -1.66% | -8.27% | -9.46% | 2.22TCr | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 2.08TCr | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 1.78TCr | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 1.49TCr | ||
| -0.84% | +2.29% | -17.10% | -7.10% | 1.38TCr | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 1.36TCr | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 1.19TCr | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 1.09TCr | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 1.03TCr | ||
| +0.81% | +1.44% | +15.08% | +49.32% | 1.02TCr | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 1.01TCr | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 978.16Cr | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 955.74Cr | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 877.78Cr | ||
| Average | +0.27% | -0.25% | +7.37% | +22.99% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +12.15% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | -28.94% | ||
| 2022 | -56.85% | ||
| 2021 | +133.48% | ||
| 2020 | +7.47% | ||
| 2019 | +32.84% |
- Stock Market
- Equities
- 603982 Stock
- Quotes Nanjing Chervon Auto Precision Technology Co., Ltd