Stock NANEXA NANEXA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanexa AB

Equities

NANEXA

SE0007074166

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 08:37:20 03/05/2024 pm IST 		5-day change 1st Jan Change
0.688 SEK -0.86% Intraday chart for Nanexa AB +13.53% -44.07%
03/05 Nanexa AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
16/04 Nanexa AB Announces Approval of Clinical Trial Application for NEX-22 Study Delayed CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Nanexa AB(NANEXA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 0.62 kr 0.7 kr 0.694 kr 0.688 kr
Volume 354 854 261 317 75 857 191 729
Change +2.31% +12.90% -0.86% -0.86%
Opening 0.61 0.62 0.70 0.70
High 0.64 0.71 0.72 0.72
Low 0.60 0.60 0.67 0.64

Performance

1 day-0.86%
1 week+13.53%
Current month-1.71%
1 month-10.18%
3 months-35.70%
6 months-15.06%
Current year-44.07%
1 year-80.62%
3 years-92.88%
5 years-92.36%

Volumes

markets
Daily volume
191 729
Estimated daily volume
191 729
Avg. Volume 20 sessions
475 182
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
326 925.22
Avg. Volume 20 sessions USD
30 229.14
Record volume 1
7 422 799
Record volume 2
4 960 006
Record volume 3
4 168 541
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
93 473 130
Capitalization (USD)
8 642 993
Net sales (SEK)
59 486 000
Net sales (USD)
5 500 373
Number of employees
19
Sales / Employee (SEK)
3 130 842
Sales / Employee (USD)
289 493
Free-Float
46.26 %
Free-Float capitalization (SEK)
43 236 384
Free-Float capitalization (USD)
3 997 852
Average Daily Capital Traded
0.35%

Highs and lows

1 week
0.60
Extreme 0.6
0.72
1 month
0.60
Extreme 0.6
0.83
Current year
0.60
Extreme 0.6
1.45
1 year
0.60
Extreme 0.6
3.94
3 years
0.60
Extreme 0.6
10.50
5 years
0.60
Extreme 0.6
15.40
10 years
0.60
Extreme 0.6
16.09

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.71
Moving average 50 days
0.83
Moving average 100 days
0.97
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+41.47%
STIM
RSI 9 days
50.52
RSI 14 days
44.87

Sector Comparison - Drug Delivery Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
NANEXA AB Stock Nanexa AB
-0.86%+13.53%-44.07%-80.62% 8.64M
SEDANA MEDICAL AB Stock Sedana Medical AB
+2.48%+9.93%-1.99%-9.42% 209M
Average+0.81%+11.73%-23.03%-45.02%
Weighted average by Cap.+2.35%+10.07%-3.66%-12.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c9474.pRWuMRtAUpo8cQ9GgTYdXJ0Msd0kwpLIEM3UTpNXrBo.wViaVWg4NtloO1YgwHpabqg11rAJp9qPdvm9HaA-z3jhXcF8cRhm63MleA
DatePriceVolumeDaily volume
08:37:20 pm 0.688 959 191,729
08:37:20 pm 0.688 19,041 190,770
08:14:41 pm 0.668 3,000 171,729
07:56:46 pm 0.668 532 168,729
07:12:51 pm 0.668 143 168,197
07:05:31 pm 0.64 12,661 168,054
07:05:31 pm 0.642 12,529 155,393
07:05:31 pm 0.65 1,048 142,864
07:05:31 pm 0.652 100 141,816
07:05:31 pm 0.662 100 141,716

Chart Nanexa AB

Chart Nanexa AB
More charts

Monthly variations

Annual change

2024-44.07%
2023-55.60%
2022-30.75%
2021-66.24%
2020+13.40%
2019+29.01%
2018+42.11%
2017-26.71%
2016-22.32%
2015+2.28%
  1. Stock Market
  2. Equities
  3. NANEXA Stock
  4. Quotes Nanexa AB