NANCAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.79 CNY | -0.61% |
|
+0.70% | -5.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.46 ¥ | 34.55 ¥ | 35.54 ¥ | 36.01 ¥ | 35.79 ¥ |
| Volume | 4 917 117 | 4 452 137 | 4 339 134 | 3 855 451 | 3 155 436 |
| Change | +∞% | -2.57% | +2.87% | +1.32% | -0.61% |
| Opening | 33.71 | 35.31 | 34.73 | 35.90 | 36.15 |
| High | 35.63 | 35.49 | 36.22 | 36.26 | 36.45 |
| Low | 33.38 | 34.00 | 34.73 | 35.66 | 35.30 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.70% | ||
| 1 month | -10.97% | ||
| 3 months | +23.07% | ||
| 6 months | -9.74% | ||
| Current year | -5.14% | ||
| 1 year | -19.57% | ||
| 3 years | +11.25% | ||
| 5 years | +62.90% |
Volumes
marketsDaily volume
3 155 436
Avg. Volume 20 sessions
4 199 331
Avg. Volume 20 sessions CNY
150 294 056.49
Avg. Volume 20 sessions USD
20 757 112.14
Record volume 1
20 386 490
Record volume 2
16 453 570
Record volume 3
14 387 310
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 929 072 384
Capitalization (USD)
818 864 187
Net sales (CNY)
1 410 036 360
Net sales (USD)
194 740 122
Number of employees
1 422
Sales / Employee (CNY)
991 587
Sales / Employee (USD)
136 948
Free-Float
61.98 %
Free-Float capitalization (CNY)
3 697 005 672
Free-Float capitalization (USD)
510 593 453
Average Daily Capital Traded
2.53%
Highs and lows
1 week
35.30
36.45
1 month
31.5140.37
Current year
26.1744.80
1 year
26.1752.23
3 years
20.8452.23
5 years
18.0052.23
10 years
9.0589.00
Indicators
Moving average 5 days
35.47
Moving average 20 days
36.49
Moving average 50 days
38.01
Moving average 100 days
36.84
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
48.96
RSI 14 days
46.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.70% | -5.14% | -19.57% | 819M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.00% | +2.19% | +4.54% | +30.06% | ||
| Weighted average by Cap. | +1.37% | +1.72% | +6.53% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +44.39% | ||
| 2022 | -34.16% | ||
| 2021 | +12.28% | ||
| 2020 | +28.08% | ||
| 2019 | +56.91% | ||
| 2018 | -21.23% | ||
| 2017 | -58.21% | ||
| 2016 | +391.99% |
- Stock Market
- Equities
- 603859 Stock
- Quotes Nancal Technology Co.,Ltd
