NANALYSIS SCIENTIFIC CORP. Quotes Nanalysis Scientific Corp.
Equities
NSCI
CA63000Y1034
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -1.04% |
|
+15.85% | +26.67% |
| 30/04 | Transcript : Nanalysis Scientific Corp., 2023 Earnings Call, Apr 30, 2024 | |
| 29/04 | Nanalysis Scientific Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.48 $ | 0.47 $ | 0.48 $ |
| Volume | 140 550 | 114 168 | 154 000 | 41 970 |
| Change | +7.32% | +9.09% | -2.08% | +2.13% |
| Opening | 0.44 | 0.46 | 0.48 | 0.48 |
| High | 0.44 | 0.49 | 0.49 | 0.49 |
| Low | 0.44 | 0.45 | 0.47 | 0.48 |
Performance
| 1 day | -1.04% | ||
| 1 week | +15.85% | ||
| Current month | +14.46% | ||
| 1 month | +28.38% | ||
| 3 months | -15.18% | ||
| 6 months | +13.10% | ||
| Current year | +26.67% | ||
| 1 year | -19.49% | ||
| 3 years | -1.04% |
Volumes
marketsDaily volume
7 999
Estimated daily volume
7 999
Avg. Volume 20 sessions
97 672
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
46 394.20
Avg. Volume 20 sessions USD
33 904.88
Record volume 1
1 194 460
Record volume 2
1 098 000
Record volume 3
1 029 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 097 734
Capitalization (USD)
39 534 624
Net sales (CAD)
28 466 000
Net sales (USD)
20 802 953
Number of employees
249
Sales / Employee (CAD)
114 321
Sales / Employee (USD)
83 546
Free-Float
93.51 %
Free-Float capitalization (CAD)
50 005 140
Free-Float capitalization (USD)
36 543 757
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.44
0.49
1 month
0.350.49
Current year
0.350.60
1 year
0.350.66
3 years
0.351.76
5 years
0.351.76
10 years
0.351.76
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
66.05
RSI 14 days
61.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +15.85% | +26.67% | -19.49% | 39.53M | ||
| +0.75% | +1.17% | +8.88% | +8.09% | 219B | ||
| +0.75% | +1.86% | +8.68% | +6.92% | 185B | ||
| +1.34% | +2.07% | +14.25% | +27.82% | 135B | ||
| +1.90% | +2.87% | +28.18% | +39.57% | 107B | ||
| +2.74% | +2.77% | +14.65% | -1.44% | 51.28B | ||
| -0.38% | -0.32% | +4.48% | +0.83% | 51.01B | ||
| +1.64% | +5.54% | +4.39% | +13.97% | 41.85B | ||
| +2.00% | +6.30% | +7.00% | +8.33% | 37.02B | ||
| +1.86% | -0.60% | +26.06% | -6.18% | 31.27B | ||
| +4.55% | -2.69% | +16.53% | +34.79% | 23.66B | ||
| +3.90% | +6.60% | +2.18% | +21.56% | 19.21B | ||
| -0.15% | -0.21% | +6.02% | -9.47% | 17.7B | ||
| +0.66% | -10.19% | -20.03% | -42.68% | 17.62B | ||
| +1.09% | +4.15% | +11.84% | -5.94% | 16.91B | ||
| +1.47% | +3.23% | -4.55% | -16.41% | 12.69B | ||
| Average | +1.44% | +1.01% | +9.70% | +3.77% | ||
| Weighted average by Cap. | +1.28% | +0.63% | +11.44% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.AU-Xj-bD6jkPbGlHs0ZPEG9IF_pfbJKh4PyEcKoOHk0.OSWizK2ZsgFtIlkN3gMKYCw7Q7Y7XKrXqtHxCMBtZClNN8C4tpmlDDcKAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:42 am | 0.475 | 500 | 7,500 |
| 01:19:55 am | 0.475 | 500 | 7,000 |
| 01:19:55 am | 0.475 | 2,500 | 6,500 |
| 08:38:39 pm | 0.48 | 1,500 | 4,000 |
| 08:38:39 pm | 0.48 | 500 | 2,500 |
| 08:38:39 pm | 0.48 | 500 | 2,000 |
| 07:00:00 pm | 0.485 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -48.63% | ||
| 2022 | -49.66% | ||
| 2021 | +205.26% | ||
| 2020 | -1.04% | ||
| 2019 | -12.73% |
- Stock Market
- Equities
- NSCI Stock
- Quotes Nanalysis Scientific Corp.