End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.7 TWD | -1.56% | -1.05% | -14.74% |
18/03 | Nan Ya Plastics Corporation(TWSE:1303) dropped from S&P Global 1200 | CI |
18/03 | Nan Ya Plastics Corporation(TWSE:1303) dropped from S&P International 700 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 56.4 NT$ | 55.8 NT$ | 55.6 NT$ | 57.6 NT$ | 56.7 NT$ |
Volume | 4 473 942 | 5 419 377 | 4 450 430 | 8 855 643 | 6 701 242 |
Change | -0.53% | -1.06% | -0.36% | +3.60% | -1.56% |
Opening | 56.70 | 56.20 | 55.50 | 55.70 | 56.80 |
High | 57.40 | 56.40 | 56.30 | 57.60 | 57.20 |
Low | 56.40 | 55.40 | 55.50 | 55.70 | 56.70 |
Performance
1 day | -1.56% | ||
1 week | -1.05% | ||
Current month | +1.25% | ||
1 month | +1.25% | ||
3 months | -8.99% | ||
6 months | -8.84% | ||
Current year | -14.74% | ||
1 year | -27.31% | ||
3 years | -35.71% | ||
5 years | -27.31% | ||
10 years | -13.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
-0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
+1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
-1.38% | +5.96% | +43.42% | +56.11% | 8.82B | ||
Average | -0.84% | +2.28% | +10.39% | +22.26% | ||
Weighted average by Cap. | -0.64% | +2.89% | +11.57% | +30.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.74% | ||
2023 | -6.34% | ||
2022 | -16.86% | ||
2021 | +18.78% | ||
2020 | -1.24% | ||
2019 | -3.58% | ||
2018 | -3.08% | ||
2017 | +9.41% | ||
2016 | +16.72% | ||
2015 | -6.87% | ||
2014 | -4.93% | ||
2013 | +24.27% | ||
2012 | -6.82% | ||
2011 | -17.33% | ||
2010 | +24.70% | ||
2009 | +70.11% | ||
2008 | -58.95% | ||
2007 | +58.38% | ||
2006 | +23.74% | ||
2005 | -1.42% | ||
2004 | +5.13% | ||
2003 | +73.13% | ||
2002 | +11.94% | ||
2001 | -19.82% | ||
2000 | -46.23% | ||
1999 | +66.27% | ||
1998 | -14.06% | ||
1997 | -4.25% | ||
1996 | +58.21% | ||
1995 | -35.31% | ||
1994 | +5.55% | ||
1993 | +87.15% | ||
1992 | -19.73% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Nan Ya Plastics Corporation