|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.00 TWD | +6.39% |
|
-0.95% | +245.51% |
| 15/07 | Formosa Plastics to Hike Wages Above Union's Demand | MT |
| 09/07 | Nan Ya Plastics' Revenue Rises 32% in June | MT |
Quotes 5-day view: Nan Ya Plastics Corporation
End-of-day quote Taiwan S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$221.00 | NT$199.00 | NT$186.50 | NT$195.50 | NT$208.00 |
| Volume | 13,40,89,840 | 11,86,46,763 | 11,20,72,991 | 12,20,62,431 | 11,43,38,000 |
| Change | -2.86% | -9.95% | -6.28% | +4.83% | +6.39% |
| Opening | NT$223.00 | NT$205.00 | NT$191.50 | NT$194.00 | NT$203.00 |
| High | NT$229.00 | NT$211.00 | NT$195.50 | NT$201.00 | NT$212.00 |
| Low | NT$215.00 | NT$199.00 | NT$179.50 | NT$185.00 | NT$196.50 |
Performance
| 1 day | +6.39% | ||
| 1 week | -0.95% | ||
| Current month | +24.92% | ||
| 1 month | +49.64% | ||
| 3 months | +135.29% | ||
| 6 months | +182.23% | ||
| Current year | +245.51% | ||
| 1 year | +597.99% | ||
| 3 years | +194.20% | ||
| 5 years | +142.99% | ||
| 10 years | +233.87% |
Volumes
marketsDaily volume
11,41,33,300
Avg. Volume 20 sessions
9,45,75,199
Avg. Volume 20 sessions TWD
19,67,16,41,392
Avg. Volume 20 sessions USD
60,63,78,345.91
Record volume 1
37,01,62,800
Record volume 2
36,26,61,400
Record volume 3
33,69,47,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
15,52,96,54,21,524
Market Cap (USD)
47,88,07,86,259
Net sales (TWD)
2,59,91,17,44,000
Net sales (USD)
8,01,35,58,118
Number of employees
32,271
Sales / Employee (TWD)
80,54,034
Sales / Employee (USD)
2,48,321
Free-Float
61.88 %
Free-Float capitalization (TWD)
9,60,99,97,12,547
Free-Float capitalization (USD)
29,62,93,92,383
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
202
Moving average 20 days
185.8
Moving average 50 days
135.86
Moving average 100 days
110.12
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-34.68%
Price spread / (MMA100)
-47.06%
RSI 9 days
60.82
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | -0.95% | +597.99% | +194.20% | 4.79TCr | |
| +0.12% | +0.91% | +13.28% | +33.01% | 13TCr | |
| +2.20% | +1.91% | -2.29% | -36.64% | 4.17TCr | |
| +3.14% | +6.32% | +23.46% | -19.22% | 3.32TCr | |
| +5.10% | +7.67% | +44.55% | +74.80% | 2.42TCr | |
| +2.18% | +7.38% | -4.79% | -31.42% | 1.98TCr | |
| -0.99% | +3.11% | +26.33% | +399.37% | 1.79TCr | |
| +5.88% | +7.86% | +71.70% | +223.72% | 1.68TCr | |
| +4.86% | +4.79% | +10.22% | +10.89% | 1.63TCr | |
| +4.60% | -1.07% | +324.55% | +563.62% | 1.62TCr | |
| Average | +3.35% | +3.10% | +110.50% | +141.23% | 3.62TCr | |
| Weighted average by Cap. | +2.54% | +1.18% | +108.10% | +90.57% |
Historical Quotes: Nan Ya Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179.5 |  | 229 |
| 1 month | 145 | | 230 |
| Current year | 55.1 | | 230 |
| 1 year | 29 | | 230 |
| 3 years | 26.25 | | 230 |
| 5 years | 26.25 | | 230 |
| 10 years | 26.25 | | 230 |
Monthly variations
Annual variations
| 2026 | +245.51% | ||
| 2025 | +101.34% | ||
| 2024 | -55.04% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Stocks
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition