NAMWIWAT MEDICAL CORPORATION Quotes Namwiwat Medical Corporation
Equities
NAM
THB663010007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 THB | -0.83% |
|
+3.45% | -30.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 ฿ | 4.7 ฿ | 4.8 ฿ | 4.84 ฿ | 4.8 ฿ |
| Volume | 7 612 000 | 475 903 | 166 220 | 302 405 | 179 928 |
| Change | -0.43% | +1.73% | +2.13% | +0.83% | -0.83% |
| Opening | 4.64 | 4.68 | 4.74 | 4.88 | 4.84 |
| High | 4.64 | 4.72 | 4.82 | 4.88 | 4.86 |
| Low | 4.62 | 4.64 | 4.72 | 4.78 | 4.76 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.45% | ||
| 1 month | -0.41% | ||
| 3 months | -11.11% | ||
| 6 months | -15.79% | ||
| Current year | -30.94% |
Volumes
marketsDaily volume
179 928
Avg. Volume 20 sessions
850 981
Avg. Volume 20 sessions THB
4 084 708.80
Avg. Volume 20 sessions USD
110 969.28
Record volume 1
113 206 900
Record volume 2
37 387 100
Record volume 3
19 903 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 358 573 379
Capitalization (USD)
91 242 363
Net sales (THB)
1 115 295 900
Net sales (USD)
30 299 244
Number of employees
406
Sales / Employee (THB)
2 747 034
Sales / Employee (USD)
74 629
Free-Float
10.38 %
Free-Float capitalization (THB)
348 572 417
Free-Float capitalization (USD)
9 469 667
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.62
4.88
1 month
4.605.25
Current year
4.387.50
1 year
4.387.90
3 years
4.387.90
5 years
4.387.90
10 years
4.387.90
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.85
Moving average 50 days
4.89
Moving average 100 days
5.45
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
51.29
RSI 14 days
48.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.45% | -30.94% | - | 9.12Cr | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 18TCr | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 11TCr | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 6.7TCr | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 4.72TCr | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 4.46TCr | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 4.25TCr | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 3TCr | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 2.52TCr | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 2.41TCr | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 2.37TCr | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 2.2TCr | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 1.94TCr | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 1.93TCr | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 1.74TCr | ||
| +2.03% | -0.25% | - | - | 1.64TCr | ||
| Average | +1.09% | -0.62% | -3.35% | -0.19% | ||
| Weighted average by Cap. | +1.12% | -0.96% | -1.93% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NAM Stock
- Quotes Namwiwat Medical Corporation
