NAGATANIEN HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,345 JPY | +0.77% |
|
-0.34% | +9.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2355 ¥ | 2328 ¥ | 2327 ¥ | 2345 ¥ | 2,345 ¥ |
| Volume | 29 600 | 38 900 | 34 000 | 34 600 | 34 600 |
| Change | +0.81% | -1.15% | -0.04% | +0.77% | +0.77% |
| Opening | 2,336.00 | 2,358.00 | 2,328.00 | 2,327.00 | 2,327 |
| High | 2,358.00 | 2,358.00 | 2,337.00 | 2,348.00 | 2,348 |
| Low | 2,321.00 | 2,320.00 | 2,307.00 | 2,311.00 | 2,311 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.34% | ||
| Current month | +0.86% | ||
| 1 month | +4.45% | ||
| 3 months | +5.73% | ||
| 6 months | +6.98% | ||
| Current year | +9.32% | ||
| 1 year | +8.01% | ||
| 3 years | +4.92% | ||
| 5 years | +16.20% | ||
| 10 years | +22.26% |
Volumes
marketsDaily volume
34 600
Estimated daily volume
34 600
Avg. Volume 20 sessions
33 692
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
79 007 740.00
Avg. Volume 20 sessions USD
504 859.46
Record volume 1
320 000
Record volume 2
311 000
Record volume 3
180 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 739 089 045
Capitalization (USD)
260 322 779
Net sales (JPY)
110 449 000 000
Net sales (USD)
705 769 110
Number of employees
2 597
Sales / Employee (JPY)
42 529 457
Sales / Employee (USD)
271 763
Free-Float
60.19 %
Free-Float capitalization (JPY)
26 857 772 478
Free-Float capitalization (USD)
171 621 166
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 307.00
2 358.00
1 month
2 215.002 364.00
Current year
2 149.002 364.00
1 year
2 073.002 398.00
3 years
1 843.002 398.00
5 years
1 776.002 560.00
10 years
1 776.003 226.00
Indicators
Moving average 5 days
2 334.40
Moving average 20 days
2 297.60
Moving average 50 days
2 266.74
Moving average 100 days
2 224.39
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
55.21
RSI 14 days
56.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.34% | +9.32% | +8.01% | 260M | ||
| -0.38% | +3.59% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.46% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -9.91% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -22.76% | 42.37B | ||
| -1.00% | +2.24% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.53% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.92% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.80% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -10.78% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.89% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +12.45% | 15.24B | ||
| -0.25% | -1.18% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.58% | +2.11% | +3.02% | -4.23% | ||
| Weighted average by Cap. | -0.32% | +2.98% | +0.32% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f375b558.p6QvSPMrOgot8VDSf_MhHwQ79taiOwRn77bU4oQRER0.k-NfJ5lnU3sZtCCLT7BQUU4Kwpj6VHNVntCRjbNYQiTw7WAKxlhoeX-fOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,345 | 4,200 | 34,600 |
| 11:29:34 am | 2,341 | 100 | 30,400 |
| 11:29:00 am | 2,345 | 100 | 30,300 |
| 11:28:12 am | 2,343 | 100 | 30,200 |
| 11:27:33 am | 2,344 | 200 | 30,100 |
| 11:26:56 am | 2,344 | 300 | 29,900 |
| 11:24:41 am | 2,348 | 200 | 29,600 |
| 11:24:38 am | 2,345 | 100 | 29,400 |
| 11:24:38 am | 2,346 | 200 | 29,300 |
| 11:24:02 am | 2,347 | 100 | 29,100 |
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | +6.08% | ||
| 2022 | +3.48% | ||
| 2021 | -13.81% | ||
| 2020 | +3.33% | ||
| 2019 | -8.35% | ||
| 2018 | -16.00% | ||
| 2017 | +2.00% | ||
| 2016 | +29.47% | ||
| 2015 | -1.19% | ||
| 2014 | +19.21% | ||
| 2013 | +10.36% | ||
| 2012 | -4.71% | ||
| 2011 | +1.52% | ||
| 2010 | -0.69% | ||
| 2009 | +2.73% | ||
| 2008 | +0.24% | ||
| 2007 | -4.88% | ||
| 2006 | -1.56% | ||
| 2005 | +7.43% | ||
| 2004 | +3.86% | ||
| 2003 | +12.15% | ||
| 2002 | -8.67% | ||
| 2001 | +0.38% | ||
| 2000 | -22.37% | ||
| 1999 | -2.33% | ||
| 1998 | +52.37% | ||
| 1997 | -24.04% | ||
| 1996 | 0.00% | ||
| 1995 | -7.48% | ||
| 1994 | -3.80% | ||
| 1993 | +1.01% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 2899 Stock
- Quotes Nagatanien Holdings Co.,Ltd.