Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
73.42 EUR | +2.62% | +4.33% | -16.47% |
19/04 | Tranche Update on Nagarro SE (DB:NA9)'s Equity Buyback Plan announced on September 27, 2022. | CI |
17/04 | NAGARRO : Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 04/05/2024 | |
---|---|---|---|---|---|
Last | 70.5 € | 71.25 € | 72.3 € | 71.55 € | 73.55 € |
Volume | 0 | 40 | 0 | 30 | 53 |
Change | -0.42% | +1.06% | +1.47% | -1.04% | +2.62% |
Opening | 70.50 | 72.20 | 72.30 | 70.80 | 72.3 |
High | 70.50 | 72.20 | 72.30 | 71.55 | 73.55 |
Low | 70.50 | 71.25 | 72.30 | 70.80 | 72.3 |
Performance
1 day | +2.62% | ||
1 week | +4.33% | ||
Current month | +1.73% | ||
1 month | -3.98% | ||
3 months | -17.13% | ||
6 months | -5.04% | ||
Current year | -16.47% | ||
1 year | -24.14% | ||
3 years | -19.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | +4.33% | -16.47% | -24.14% | 1.02B | ||
+1.28% | -1.14% | -13.23% | +10.65% | 189B | ||
-0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
+0.90% | -0.51% | +1.67% | +34.69% | 151B | ||
-0.37% | -0.74% | +3.56% | +11.70% | 99.18B | ||
+2.54% | +2.28% | +21.80% | +164.29% | 73.42B | ||
+0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
+1.44% | +1.12% | -19.64% | +10.56% | 52.69B | ||
-0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
+0.20% | -0.49% | -11.80% | +13.14% | 32.99B | ||
+2.29% | -4.09% | -4.59% | +40.73% | 32.53B | ||
+1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
-0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
-0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
Average | +0.61% | -1.70% | -2.28% | +24.65% | ||
Weighted average by Cap. | +0.55% | -1.48% | -1.92% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:02:44 pm | 73.55 | 40 | 53 |
Monthly variations
Annual change
2024 | -18.74% | ||
2023 | -20.68% | ||
2022 | -44.78% | ||
2021 | +124.33% | ||
2020 | +8.21% |
- Stock Market
- Equities
- NA9 Stock
- Quotes Nagarro SE