NAGANO KEIKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,376 JPY | -1.12% |
|
+0.34% | +16.13% |
| 2023 | Nagano Keiki Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Nagano Keiki Co., Ltd.'s Equity Buyback Plan announced on February 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2391 ¥ | 2370 ¥ | 2403 ¥ | 2376 ¥ |
| Volume | 61 000 | 49 000 | 46 400 | 143 600 |
| Change | +0.97% | -0.88% | +1.39% | -1.12% |
| Opening | 2,404.00 | 2,391.00 | 2,368.00 | 2,358.00 |
| High | 2,425.00 | 2,398.00 | 2,428.00 | 2,426.00 |
| Low | 2,389.00 | 2,363.00 | 2,356.00 | 2,344.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.34% | ||
| Current month | -0.63% | ||
| 1 month | -8.76% | ||
| 3 months | +5.18% | ||
| 6 months | +8.64% | ||
| Current year | +16.13% | ||
| 1 year | +83.90% | ||
| 3 years | +97.84% | ||
| 5 years | +221.52% | ||
| 10 years | +256.22% |
Volumes
marketsDaily volume
143 600
Estimated daily volume
143 600
Avg. Volume 20 sessions
70 658
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
167 883 408.00
Avg. Volume 20 sessions USD
1 077 475.71
Record volume 1
3 078 800
Record volume 2
1 301 100
Record volume 3
1 242 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
45 369 394 360
Capitalization (USD)
291 180 773
Net sales (JPY)
67 935 000 000
Net sales (USD)
436 006 830
Number of employees
2 383
Sales / Employee (JPY)
28 508 183
Sales / Employee (USD)
182 966
Free-Float
68.2 %
Free-Float capitalization (JPY)
31 475 845 510
Free-Float capitalization (USD)
202 011 976
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 344.00
2 428.00
1 month
2 250.002 566.00
Current year
1 993.002 634.00
1 year
1 564.002 795.00
3 years
1 001.002 795.00
5 years
613.002 795.00
10 years
533.002 795.00
Indicators
Moving average 5 days
2 381.60
Moving average 20 days
2 405.85
Moving average 50 days
2 366.14
Moving average 100 days
2 247.45
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
53.67
RSI 14 days
52.45
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.34% | +16.13% | +83.90% | 291M | ||
| +0.42% | +2.01% | +11.31% | +20.82% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.05% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -7.40% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.68% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +105.52% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +9.52% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.68% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +15.13% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +31.44% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -30.26% | 1.4B | ||
| Average | -0.71% | +1.09% | +4.94% | +21.10% | ||
| Weighted average by Cap. | +0.06% | +2.32% | +11.02% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c85041872f17a21833cc534404.24__ljNhuvsfHUl3vYCfaBqASN4HkKRembaVKBVOXP0.9sKw_WM7gpYsaQsixMzuJFH2H5ZC2O9tr--mbVkGao6r586iHlXMklxRKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,376 | 12,000 | 143,600 |
| 11:29:50 am | 2,390 | 100 | 131,600 |
| 11:29:50 am | 2,384 | 100 | 131,500 |
| 11:29:50 am | 2,383 | 100 | 131,400 |
| 11:29:50 am | 2,382 | 300 | 131,300 |
| 11:29:48 am | 2,382 | 100 | 131,000 |
| 11:29:48 am | 2,382 | 100 | 130,900 |
| 11:29:48 am | 2,381 | 200 | 130,800 |
| 11:29:48 am | 2,380 | 200 | 130,600 |
| 11:29:48 am | 2,378 | 200 | 130,400 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +81.71% | ||
| 2022 | -28.60% | ||
| 2021 | +61.58% | ||
| 2020 | +5.97% | ||
| 2019 | +21.50% | ||
| 2018 | -41.19% | ||
| 2017 | +85.47% | ||
| 2016 | -7.33% | ||
| 2015 | +7.45% | ||
| 2014 | +0.14% | ||
| 2013 | +0.29% | ||
| 2012 | -9.97% | ||
| 2011 | +1.98% | ||
| 2010 | +29.85% | ||
| 2009 | -32.91% | ||
| 2008 | -23.44% | ||
| 2007 | -24.79% | ||
| 2006 | -3.58% | ||
| 2005 | +21.64% | ||
| 2004 | +42.02% | ||
| 2003 | +51.96% | ||
| 2002 | -39.72% | ||
| 2001 | -20.20% | ||
| 2000 | +14.70% | ||
| 1999 | +96.49% | ||
| 1998 | +19.09% |
- Stock Market
- Equities
- 7715 Stock
- Quotes Nagano Keiki Co., Ltd.