NAFTNA INDUSTRIJA SRBIJE A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 862 RSD | +1.41% |
|
-0.58% | +6.16% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 879 Дин. | 872 Дин. | 864 Дин. | 850 Дин. | 862 Дин. |
| Volume | 1 729 | 695 | 1 094 | 1 969 | 40 |
| Change | +3.29% | -0.80% | -0.92% | -1.62% | +1.41% |
| Opening | 860.00 | 852.00 | 879.00 | 850.00 | 860.00 |
| High | 879.00 | 878.00 | 879.00 | 850.00 | 864.00 |
| Low | 860.00 | 852.00 | 855.00 | 850.00 | 860.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.58% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +5.77% | ||
| 6 months | +13.42% | ||
| Current year | +6.16% | ||
| 1 year | +8.29% | ||
| 3 years | +38.81% | ||
| 5 years | +15.39% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
9 613
Avg. Volume 20 sessions RSD
8 286 406.00
Avg. Volume 20 sessions USD
75 994.63
Record volume 1
469 331
Record volume 2
413 910
Record volume 3
265 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
139 813 554 792
Capitalization (USD)
1 282 230 111
Net sales (RSD)
364 517 218 000
Net sales (USD)
3 342 987 406
Number of employees
12 248
Sales / Employee (RSD)
29 761 367
Sales / Employee (USD)
272 941
Free-Float
11.25 %
Free-Float capitalization (RSD)
15 731 655 522
Free-Float capitalization (USD)
144 275 013
Average Daily Capital Traded
0.01%
Highs and lows
1 week
850.00
879.00
1 month
841.00900.00
Current year
754.00900.00
1 year
684.00900.00
3 years
482.00900.00
5 years
482.00900.00
10 years
482.00950.00
Indicators
Moving average 5 days
865.40
Moving average 20 days
865.60
Moving average 50 days
837.40
Moving average 100 days
823.28
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
50.32
RSI 14 days
51.99
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.58% | +6.16% | +8.29% | 1.28B | ||
| +0.38% | +0.84% | +13.85% | +20.56% | 238B | ||
| +0.34% | -2.14% | +9.81% | +4.82% | 105B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 63.06B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 59.44B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 50.9B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.1B | ||
| +2.37% | +2.94% | +33.27% | +110.65% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.15% | -3.99% | +7.40% | +13.61% | 19.14B | ||
| +0.91% | -17.13% | -32.57% | -49.94% | 17.51B | ||
| +3.83% | +6.32% | +39.90% | +74.59% | 15.78B | ||
| -0.48% | -1.72% | +25.75% | +45.09% | 13.35B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 13.07B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -0.23% | -3.78% | +11.64% | +23.25% | ||
| Weighted average by Cap. | -0.55% | -3.01% | +13.22% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +20.32% | ||
| 2022 | +8.85% | ||
| 2021 | -3.73% | ||
| 2020 | -14.02% | ||
| 2019 | +8.55% | ||
| 2018 | -4.70% | ||
| 2017 | -2.16% | ||
| 2016 | +23.33% | ||
| 2015 | -22.58% | ||
| 2014 | -16.40% | ||
| 2013 | +25.95% | ||
| 2012 | +21.65% | ||
| 2011 | +27.37% | ||
| 2010 | -6.13% |
- Stock Market
- Equities
- NIIS Stock
- Quotes Naftna Industrija Srbije a.d.
