Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,858
JPY
|
+1.20%
|
|
+1.11%
|
-0.68%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2830.5 ¥
|
2762 ¥
|
2824 ¥
|
2858 ¥
|
Volume |
1 341 100 |
824 600 |
725 500 |
497 100 |
Change |
+0.14%
|
-2.42%
|
+2.24%
|
+1.20%
|
Opening |
2,853.00 |
2,789.00 |
2,789.50 |
2,843.00 |
High |
2,856.00 |
2,813.50 |
2,847.00 |
2,888.00 |
Low |
2,765.00 |
2,752.50 |
2,785.00 |
2,838.50 |
Estimated daily volume
497 100
Avg. Volume 20 sessions
1 112 817
Avg. Volume 20 sessions JPY
3 180 430 986.00
Avg. Volume 20 sessions USD
20 412 006.07
Record volume 1
12 158 800
Record volume 2
5 224 400
Record volume 3
4 692 000
Capital turnover ratio
0.01
Capitalization (JPY)
343 002 545 341
Capitalization (USD)
2 201 390 336
Net sales (JPY)
333 631 000 000
Net sales (USD)
2 141 243 758
Number of employees
8 158
Sales / Employee (JPY)
40 896 176
Sales / Employee (USD)
262 472
Free-Float capitalization (JPY)
305 812 571 548
Free-Float capitalization (USD)
1 962 705 084
Average Daily Capital Traded
0.93%
Moving average 5 days
2 820.20
Moving average 20 days
2 642.98
Moving average 50 days
2 587.33
Moving average 100 days
2 684.95
Price spread / (MMA5) -1.32% Price spread / (MMA20) -7.52% Price spread / (MMA50) -9.47% Price spread / (MMA100) -6.06% 1da81737025bfbc0a2c9b08fe6.-S2ZerMsb-abvaZKAQmS5TIc4DfFDnJkqXGpEXLXzC4.kXeoTot_KKff6upzMX7kt3t211rzOB8T8R6RcDmjjWyNTPFLg2NWq9rr9w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,858
|
76,000 |
496,900 |
11:29:59 am |
2,858
|
100 |
420,900 |
11:29:59 am |
2,857
|
1,200 |
420,800 |
11:29:59 am |
2,856
|
300 |
419,600 |
11:29:54 am |
2,856
|
200 |
419,300 |
11:29:53 am |
2,855
|
100 |
419,100 |
11:29:53 am |
2,855
|
100 |
419,000 |
11:29:48 am |
2,854
|
200 |
418,900 |
11:29:48 am |
2,855
|
100 |
418,700 |
11:29:48 am |
2,855
|
100 |
418,600 |
More charts
|