NABLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,990 KRW | -0.14% |
|
+2.34% | -7.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6930 ₩ | 6890 ₩ | 6890 ₩ | 7000 ₩ | 6990 ₩ |
| Volume | 13 345 | 3 112 | 2 737 | 4 342 | 388 |
| Change | +0.43% | -0.58% | -.--% | +1.60% | -0.14% |
| Opening | 6,840.00 | 6,900.00 | 6,890.00 | 6,830.00 | 7,000.00 |
| High | 6,980.00 | 7,000.00 | 6,950.00 | 7,000.00 | 7,010.00 |
| Low | 6,780.00 | 6,890.00 | 6,880.00 | 6,720.00 | 6,940.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | +6.55% | ||
| 6 months | -5.16% | ||
| Current year | -7.42% | ||
| 1 year | -21.81% | ||
| 3 years | -5.54% | ||
| 5 years | +81.32% | ||
| 10 years | +34.17% |
Volumes
marketsDaily volume
388
Avg. Volume 20 sessions
3 470
Avg. Volume 20 sessions KRW
24 255 300.00
Avg. Volume 20 sessions USD
17 560.84
Record volume 1
6 257 979
Record volume 2
4 801 257
Record volume 3
3 815 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 953 820 442
Capitalization (USD)
33 270 566
Net sales (KRW)
23 696 899 530
Net sales (USD)
17 156 555
Number of employees
199
Sales / Employee (KRW)
119 079 897
Sales / Employee (USD)
86 214
Free-Float
29.32 %
Free-Float capitalization (KRW)
13 472 181 578
Free-Float capitalization (USD)
9 753 859
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 720.00
7 010.00
1 month
6 600.007 110.00
Current year
6 300.008 730.00
1 year
6 300.0010 500.00
3 years
6 300.0011 500.00
5 years
3 420.0011 500.00
10 years
2 605.0015 050.00
Indicators
Moving average 5 days
6 940.00
Moving average 20 days
6 859.50
Moving average 50 days
6 922.80
Moving average 100 days
6 973.00
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
65.88
RSI 14 days
59.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.34% | -7.42% | -21.81% | 33.27M | ||
| +0.82% | -0.21% | -7.96% | -7.32% | 186B | ||
| -1.98% | -1.25% | +26.39% | +70.65% | 95.16B | ||
| -4.30% | -10.58% | +51.52% | +27.07% | 65.67B | ||
| +1.45% | +0.43% | +16.55% | +28.03% | 59.99B | ||
| +0.66% | +0.69% | +27.47% | +55.31% | 31.26B | ||
| +0.91% | -0.13% | +17.66% | -5.81% | 21.29B | ||
| -0.06% | +1.51% | +2.33% | +13.44% | 20.39B | ||
| -1.69% | -9.51% | +39.29% | +44.28% | 17.43B | ||
| +0.41% | -0.15% | +1.81% | -22.93% | 16.51B | ||
| +1.54% | +3.12% | +21.00% | +16.23% | 11.42B | ||
| +0.08% | -1.46% | +2.58% | -13.22% | 8.65B | ||
| -2.08% | +3.58% | +20.58% | +3.65% | 7.21B | ||
| +4.66% | +6.10% | +10.09% | +26.99% | 6.93B | ||
| +0.63% | -1.49% | +6.98% | +0.38% | 6.92B | ||
| -1.97% | +1.91% | +25.29% | +3.17% | 5.1B | ||
| Average | -0.09% | -1.32% | +15.89% | +13.63% | ||
| Weighted average by Cap. | -0.48% | -1.50% | +14.40% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Equities
- A153460 Stock
- Quotes Nable Inc.
