N.B.I. INDUSTRIAL FINANCE COMPANY LIMITED Quotes N.B.I. Industrial Finance Company Limited
Equities
NBIFIN
INE365I01020
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 INR | -0.28% |
|
-1.86% | -3.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1839.95 ₹ | 1794.9 ₹ | 1815.4 ₹ | 1800 ₹ | 1,795 ₹ |
| Volume | 1 144 | 1 717 | 1 792 | 2 164 | 43 |
| Change | -0.54% | -2.45% | +1.14% | -0.85% | -0.28% |
| Opening | 1,849.30 | 1,839.90 | 1,800.55 | 1,859.00 | 1,811 |
| High | 1,850.20 | 1,841.70 | 1,820.00 | 1,859.00 | 1,811 |
| Low | 1,835.00 | 1,782.15 | 1,800.00 | 1,762.55 | 1,792 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.86% | ||
| Current month | +0.13% | ||
| 1 month | +0.21% | ||
| 3 months | -5.48% | ||
| 6 months | +3.07% | ||
| Current year | -3.30% | ||
| 1 year | +22.75% | ||
| 3 years | -8.51% | ||
| 5 years | +54.12% |
Volumes
marketsDaily volume
43
Estimated daily volume
189
Avg. Volume 20 sessions
1 729
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
3 103 555.00
Avg. Volume 20 sessions USD
3 103 555.00
Record volume 1
116 108
Record volume 2
72 545
Record volume 3
65 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 415 623 833
Capitalization (USD)
52 987 486
Net sales (INR)
101 473 000
Net sales (USD)
1 217 676
Number of employees
5
Sales / Employee (INR)
20 294 600
Sales / Employee (USD)
243 535
Free-Float
49.5 %
Free-Float capitalization (INR)
2 185 732 054
Free-Float capitalization (USD)
26 228 785
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 782.15
1 869.10
1 month
1 733.401 950.00
Current year
1 702.702 030.00
1 year
1 400.002 030.00
3 years
1 399.553 200.00
5 years
1 067.003 200.00
10 years
135.003 200.00
Indicators
Moving average 5 days
1 820.05
Moving average 20 days
1 810.51
Moving average 50 days
1 817.40
Moving average 100 days
1 846.78
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
49.72
RSI 14 days
49.84
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.86% | -3.30% | +22.75% | 52.99M | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 151B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 148B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 138B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.28B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.7B | ||
| -0.80% | +9.89% | -9.86% | -23.11% | 21.05B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 20.13B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.72B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -1.12% | +11.92% | -15.62% | -41.04% | 15.85B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.12B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.99B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.59% | +2.12% | +6.27% | +16.87% | ||
| Weighted average by Cap. | +0.20% | +1.15% | +8.26% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b25c11f02778347f6b0000.NjGxPK-cV7Ri8_RQbGyN1UQXo8xcBUlICsBLRvRukJQ.GwHIacmuGY0ztZ8CKAvsozUmwbhtaHplQ4UMEpgF0-NyCe5k6dEg0RSymw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:11 am | 1,795 | 2 | 43 |
| 10:51:22 am | 1,792 | 5 | 41 |
| 10:34:17 am | 1,796 | 3 | 36 |
| 10:33:57 am | 1,799 | 1 | 33 |
| 10:33:31 am | 1,799 | 10 | 32 |
| 10:13:42 am | 1,808 | 2 | 22 |
| 10:07:22 am | 1,804 | 1 | 20 |
| 09:54:05 am | 1,799 | 1 | 19 |
| 09:51:24 am | 1,799 | 1 | 18 |
| 09:31:49 am | 1,808 | 10 | 17 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +14.32% | ||
| 2022 | -28.83% | ||
| 2021 | +36.97% | ||
| 2020 | +4.06% | ||
| 2019 | +29.03% | ||
| 2018 | -35.87% | ||
| 2017 | +868.92% | ||
| 2016 | +47.67% |
- Stock Market
- Equities
- NBIFIN Stock
- Quotes N.B.I. Industrial Finance Company Limited
