N-ABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 USD | -0.08% |
|
+1.89% | -6.49% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.33 $ | 12.22 $ | 12.4 $ | 12.39 $ |
| Volume | 562 601 | 614 443 | 402 236 | 373 188 |
| Change | +0.65% | -0.89% | +1.47% | -0.08% |
| Opening | 12.19 | 12.16 | 12.30 | 12.45 |
| High | 12.34 | 12.22 | 12.50 | 12.50 |
| Low | 12.18 | 12.08 | 12.28 | 12.37 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.89% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | -7.26% | ||
| 6 months | -2.82% | ||
| Current year | -6.49% | ||
| 1 year | -2.82% |
Volumes
marketsDaily volume
373 188
Estimated daily volume
373 188
Avg. Volume 20 sessions
532 803
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
6 601 429.17
Record volume 1
15 078 510
Record volume 2
8 237 428
Record volume 3
6 841 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 289 213 545
Net sales (USD)
421 880 000
Number of employees
1 580
Sales / Employee (USD)
267 013
Free-Float
34.61 %
Free-Float capitalization (USD)
792 194 001
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.08
12.50
1 month
12.0713.09
Current year
12.0713.72
1 year
11.5015.44
3 years
8.1216.00
5 years
8.1216.00
10 years
8.1216.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.51
Moving average 50 days
12.90
Moving average 100 days
12.97
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
47.57
RSI 14 days
43.53
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.89% | -6.49% | -2.82% | 2.29B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.99% | -2.93% | +21.69% | +39.18% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.65% | -1.03% | -1.62% | +41.36% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| -0.03% | +0.98% | +5.25% | +20.13% | 10.2B | ||
| Average | +0.18% | +2.11% | +10.66% | +41.87% | ||
| Weighted average by Cap. | -0.41% | +1.57% | +12.87% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90470da160a47bae5cb5c0e33b48d2e.3lm1d2E3HhyY-djP6GXRBeUk65WHSfe94DhSXIjYerU.jwzHGABfb1-gnamqmBGbc51gktbiBoPp12cmF8TuDPunNPs8KwJ0SM-Prw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.39 | 37,544 | 278,110 |
| 01:29:55 am | 12.39 | 100 | 240,566 |
| 01:29:54 am | 12.38 | 200 | 240,466 |
| 01:29:54 am | 12.38 | 306 | 240,266 |
| 01:29:54 am | 12.38 | 100 | 239,960 |
| 01:29:52 am | 12.38 | 300 | 239,860 |
| 01:29:51 am | 12.38 | 100 | 239,560 |
| 01:29:51 am | 12.38 | 419 | 239,460 |
| 01:29:50 am | 12.37 | 100 | 239,041 |
| 01:29:50 am | 12.38 | 200 | 238,941 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +28.89% | ||
| 2022 | -7.39% | ||
| 2021 | -30.63% |
- Stock Market
- Equities
- NABL Stock
- Quotes N-able, Inc.
