Quotes MYR Group Inc.

Equities

MYRG

US55405W1045

Construction & Engineering

Market Closed - Nasdaq Other stock markets 01:30:00 08/05/2026 am IST			5-day change	1st Jan Change
427.38 ^USD	-6.02%		+5.58%	+95.60%

01/05	MYR Group Inc., Q1 2026 Earnings Call, Apr 30, 2026
30/04	MYR Q1 Earnings, Revenue Rise; Shares Gain After Hours	MT

Quotes 5-day view: MYR Group Inc.

Delayed Quote Nasdaq

MYR Group Inc.(MYRG) : Historical Chart (5-day)

	01/05/2026	04/05/2026	05/05/2026	06/05/2026	07/05/2026
Last	433.49 $	456.29 $	468.54 $	454.78 $	427.38 $
Volume	2,81,923	4,62,135	4,39,525	5,19,551	6,63,606
Change	+7.08%	+5.26%	+2.68%	-2.94%	-6.02%
Opening	410.90 $	441.00 $	466.40 $	469.11 $	455.36 $
High	433.61 $	461.77 $	474.54 $	475.40 $	455.36 $
Low	407.67 $	438.20 $	461.27 $	439.75 $	419.04 $

Performance

1 day	-6.02%
1 week	+5.58%
Current month	+5.58%
1 month	+47.96%
3 months	+59.02%
6 months	+83.05%
Current year	+95.60%
1 year	+175.23%
3 years	+214.53%
5 years	+417.60%
10 years	+1,680.01%

Volumes

markets

Daily volume

6,63,606

Estimated daily volume

6,63,606

Avg. Volume 20 sessions

3,18,512

Daily volume ratio

2.08

Avg. Volume 20 sessions USD

13,61,25,658.56

Record volume 1

36,46,946

Record volume 2

28,06,907

Record volume 3

15,58,077

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

6,65,47,49,365

Net sales (USD)

3,65,78,89,000

Number of employees

9,000

Sales / Employee (USD)

4,06,432

Free-Float

98 %

Free-Float capitalization (USD)

6,52,17,01,270

Average Daily Capital Traded

2.05%

Indicators

Moving average 5 days

448.1

Moving average 20 days

357.49

Moving average 50 days

307.15

Moving average 100 days

277.56

Price spread / (MMA5)

+4.85%

Price spread / (MMA20)

-16.35%

Price spread / (MMA50)

-28.13%

Price spread / (MMA100)

-35.05%

STIM

RSI 9 days

81.68

RSI 14 days

80.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MYR GROUP INC.	-6.02%	+5.58%	+175.23%	+214.53%	665.47Cr
MASTEC, INC.	-4.85%	+4.62%	+183.76%	+361.51%	3.22TCr
SOLV ENERGY, INC.	-0.47%	+5.60%	-	-	485.27Cr
LS MARINE SOLUTION CO., LTD.	-5.99%	+23.46%	+166.10%	+587.59%	164.94Cr
AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY	+6.42%	+5.94%	+48.11%	+320.48%	120.19Cr
POWERGRID INFRASTRUCTURE INVESTMENT TRUST	-0.01%	+0.03%	+15.36%	-24.90%	90Cr
TRANSRAIL LIGHTING LIMITED	-2.30%	-4.67%	+24.04%	-	84Cr
SKIPPER LIMITED	-3.31%	-4.57%	+6.11%	+278.17%	58Cr
ZHEJIANG RENZHI CO., LTD.	-0.32%	-2.78%	+22.14%	+63.80%	39Cr
JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD.	-0.10%	+0.51%	+12.91%	+14.22%	39Cr
Average	-1.65%	+6.02%	+72.64%	+226.93%	496.07Cr
Weighted average by Cap.	-4.12%	+13.24%	+166.64%	+331.87%

See all sector performances

Historical Quotes: MYR Group Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

354b41fd906beef.7tO3t_sFsgszYhUpS__kHhnO0j562hm0uXquVkqjhSM.grDQ5b9S7V1bNmNaGIbJVWGlhnc8nlP-yxLbNx3MwXy4vPSCpDHIVAMbYg

Date	Price	Volume	Total
01:30:00 am	427.38	52,411	4,76,758
01:30:00 am	427.38	50	4,24,347
01:29:59 am	427.05	46	4,24,297
01:29:59 am	427.30	80	4,24,251
01:29:59 am	427.30	120	4,24,171
01:29:59 am	427.30	45	4,24,051
01:29:58 am	427.38	44	4,24,006
01:29:57 am	427.38	48	4,23,962
01:29:57 am	427.21	100	4,23,914
01:29:57 am	427.04	52	4,23,814

Chart

Duration

Period

More charts

Course Extremes

1 week	419.04	475.4
1 month	301.04	475.4
Current year	215.4	475.4
1 year	152.93	475.4
3 years	86.6	475.4
5 years	74.77	475.4
10 years	16.32	475.4

Monthly variations

Annual variations

2026	+95.60%
2025	+46.87%
2024	+2.86%
2023	+57.09%
2022	-16.72%
2021	+83.94%
2020	+84.41%
2019	+15.69%
2018	-21.16%
2017	-5.18%
2016	+82.82%
2015	-24.78%
2014	+9.25%
2013	+12.72%
2012	+16.25%
2011	-8.86%
2010	+16.21%
2009	+80.70%
2008	-38.46%