MYR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.7 USD | +1.51% |
|
+6.79% | +18.03% |
| 16/04 | Stifel Adjusts Price Target on MYR to $184 From $185, Maintains Buy Rating | MT |
| 29/02 | Transcript : MYR Group Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 164.6 $ | 166.06 $ | 168.16 $ | 170.7 $ |
| Volume | 92 197 | 124 189 | 123 760 | 91 481 |
| Change | +0.13% | +0.89% | +1.26% | +1.51% |
| Opening | 164.54 | 163.24 | 165.82 | 168.38 |
| High | 167.71 | 167.00 | 168.50 | 171.08 |
| Low | 163.05 | 161.90 | 164.88 | 168.38 |
Performance
| 1 day | +1.51% | ||
| 1 week | +6.79% | ||
| Current month | -3.42% | ||
| 1 month | -3.42% | ||
| 3 months | +15.04% | ||
| 6 months | +52.62% | ||
| Current year | +18.03% | ||
| 1 year | +33.37% | ||
| 3 years | +116.95% | ||
| 5 years | +371.16% | ||
| 10 years | +634.19% |
Volumes
marketsDaily volume
91 481
Estimated daily volume
91 481
Avg. Volume 20 sessions
112 078
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
19 131 714.60
Record volume 1
3 646 946
Record volume 2
2 806 907
Record volume 3
1 558 077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 857 405 508
Net sales (USD)
3 643 905 000
Number of employees
9 000
Sales / Employee (USD)
404 878
Free-Float
97.69 %
Free-Float capitalization (USD)
2 791 489 874
Average Daily Capital Traded
0.67%
Highs and lows
1 week
161.90
171.08
1 month
157.53181.02
Current year
134.53181.02
1 year
110.87181.02
3 years
74.77181.02
5 years
16.33181.02
10 years
16.33181.02
Indicators
Moving average 5 days
166.78
Moving average 20 days
168.22
Moving average 50 days
164.96
Moving average 100 days
154.62
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
56.32
RSI 14 days
53.66
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +6.79% | +18.03% | +33.37% | 2.86B | ||
| +0.51% | +6.84% | +18.19% | +0.77% | 6.98B | ||
| +10.03% | +16.22% | -4.78% | +3.46% | 1.52B | ||
| +5.84% | -8.32% | +48.18% | +131.97% | 695M | ||
| +5.08% | +4.73% | +56.69% | +209.11% | 460M | ||
| +4.43% | +14.39% | -27.40% | -20.78% | 354M | ||
| -0.39% | +1.97% | -10.24% | +4.31% | 318M | ||
| +1.31% | +18.35% | -15.59% | -11.85% | 291M | ||
| +4.93% | +15.65% | +37.47% | +282.73% | 218M | ||
| +3.36% | +11.64% | +7.04% | +80.00% | 209M | ||
| Average | +3.68% | +7.52% | +12.76% | +71.31% | ||
| Weighted average by Cap. | +2.39% | +6.54% | +16.03% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f7520d701ca4f88.8P6C3cWuD7cU7WJXhD4IraazvlvQvulbJCvY7zjmnDY.ga-vhY_pSNZCpz0E9Alpztbg5wmm6rEzSx-Qjnaz71q0vOiogsA-xkfdNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 170.7 | 11,298 | 35,763 |
| 01:29:57 am | 170.7 | 100 | 24,465 |
| 01:29:57 am | 170.7 | 116 | 24,365 |
| 01:29:57 am | 170.7 | 194 | 24,249 |
| 01:29:57 am | 170.7 | 200 | 24,055 |
| 01:29:57 am | 170.7 | 100 | 23,855 |
| 01:29:55 am | 170.5 | 100 | 23,755 |
| 01:29:51 am | 170.6 | 100 | 23,655 |
| 01:29:50 am | 170.4 | 100 | 23,555 |
| 01:29:48 am | 170.4 | 100 | 23,455 |
Monthly variations
Annual change
| 2024 | +18.03% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Equities
- MYRG Stock
- Quotes MYR Group Inc.
