|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.00 SEK | +1.27% |
|
+17.92% | +56.77% |
| 16/07 | AMF Aktiefond Småbolag rose 7.8 percent in Q2, small caps strengthened during the quarter | FW |
| 15/07 | Stockholm stocks fell for a fourth straight day, OMXS30 index down 0.4 percent | FW |
Quotes 5-day view: Mycronic AB
Delayed Quote Nasdaq Stockholm
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 296.40 | SEK 294.20 | SEK 339.20 | SEK 345.60 | SEK 350.00 |
| Volume | 1,82,401 | 1,54,309 | 7,57,347 | 6,95,860 | 2,76,291 |
| Change | -0.13% | -0.74% | +15.30% | +1.89% | +1.27% |
| Opening | SEK 296.00 | SEK 290.40 | SEK 319.40 | SEK 352.20 | SEK 345.80 |
| High | SEK 297.40 | SEK 294.20 | SEK 344.40 | SEK 353.20 | SEK 351.80 |
| Low | SEK 293.40 | SEK 289.20 | SEK 319.40 | SEK 341.80 | SEK 340.20 |
Performance
| 1 day | +1.27% | ||
| 1 week | +17.92% | ||
| Current month | +8.97% | ||
| 1 month | +14.01% | ||
| 3 months | +34.41% | ||
| 6 months | +61.96% | ||
| Current year | +56.77% | ||
| 1 year | +65.64% | ||
| 3 years | +184.32% | ||
| 5 years | +175.16% | ||
| 10 years | +697.72% |
Volumes
marketsDaily volume
2,76,291
Estimated daily volume
2,76,291
Avg. Volume 20 sessions
3,09,990
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
10,84,96,500
Avg. Volume 20 sessions USD
1,12,51,629.53
Record volume 1
1,72,19,348
Record volume 2
1,02,84,598
Record volume 3
79,30,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
67,56,78,54,493
Market Cap (USD)
7,00,87,86,363
Net sales (SEK)
7,93,80,00,000
Net sales (USD)
82,34,05,546
Number of employees
2,772
Sales / Employee (SEK)
28,63,636
Sales / Employee (USD)
2,97,044
Free-Float
77.27 %
Free-Float capitalization (SEK)
52,21,07,04,451
Free-Float capitalization (USD)
5,41,57,95,368
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
314.44
Moving average 20 days
304.8
Moving average 50 days
302.24
Moving average 100 days
267.02
Price spread / (MMA5)
-10.16%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
71.68
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +17.92% | +65.64% | +184.32% | 700.88Cr | |
| +3.16% | -0.27% | +155.42% | +133.38% | 68TCr | |
| -4.31% | -9.12% | +219.78% | +402.63% | 42TCr | |
| -7.80% | -10.42% | +135.29% | +220.45% | 21TCr | |
| -0.15% | +0.74% | +351.66% | +493.04% | 9.31TCr | |
| -9.25% | -5.21% | +143.74% | +99.95% | 2.75TCr | |
| -2.95% | -7.87% | +53.85% | +25.05% | 2.12TCr | |
| -10.12% | -7.08% | +178.53% | +329.54% | 2.21TCr | |
| -6.83% | -12.67% | +196.84% | +115.82% | 1.68TCr | |
| -7.59% | -11.17% | +187.06% | +151.93% | 1.52TCr | |
| Average | -4.05% | +2.13% | +168.78% | +215.61% | 15.12TCr | |
| Weighted average by Cap. | -0.21% | -0.95% | +181.64% | +243.15% |
Historical Quotes: Mycronic AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9785c4885e7.C8ymY1P5-DaAwa5_041DtHhr7KSiKzC78AxdqZfM3CI.fI7RGxiKq1zxkdsoodUUjFUvifz4e0qKomMky_KLsRdmk_YWap2bReGYlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 pm | 350.00 | 1,160 | 2,69,153 |
| 08:59:53 pm | 350.00 | 102 | 2,67,993 |
| 08:59:53 pm | 350.00 | 270 | 2,67,891 |
| 08:59:53 pm | 350.00 | 157 | 2,67,621 |
| 08:59:53 pm | 350.00 | 303 | 2,67,464 |
| 08:59:53 pm | 350.00 | 768 | 2,67,161 |
| 08:59:53 pm | 350.00 | 568 | 2,66,393 |
| 08:59:53 pm | 350.00 | 664 | 2,65,825 |
Course Extremes
| 1 week | 289.2 |  | 353.2 |
| 1 month | 282.6 | | 353.2 |
| Current year | 183.32 | | 353.2 |
| 1 year | 183.32 | | 353.2 |
| 3 years | 104.2 | | 353.2 |
| 5 years | 59.95 | | 353.2 |
| 10 years | 35.75 | | 353.2 |
Monthly variations
Annual variations
| 2026 | +56.77% | ||
| 2025 | +11.79% | ||
| 2024 | +38.97% | ||
| 2023 | +46.78% | ||
| 2022 | -7.20% | ||
| 2021 | -14.02% | ||
| 2020 | +32.58% | ||
| 2019 | +56.73% | ||
| 2018 | +38.94% | ||
| 2017 | -13.27% | ||
| 2016 | +19.15% | ||
| 2015 | +231.65% | ||
| 2014 | +100.00% | ||
| 2013 | +20.98% | ||
| 2012 | -14.23% | ||
| 2011 | -32.49% | ||
| 2010 | +23.78% | ||
| 2009 | +146.55% | ||
| 2008 | -81.99% | ||
| 2007 | -58.18% | ||
| 2006 | -31.56% | ||
| 2005 | +68.54% | ||
| 2004 | -20.06% | ||
| 2003 | +103.66% | ||
| 2002 | -78.53% | ||
| 2001 | -31.54% | ||
| 2000 | +35.77% |
- Stock Market
- Stocks
- MYCR Stock
- Quotes Mycronic AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition