MYCRONIC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.5 SEK | -1.39% |
|
+2.28% | +30.97% |
| 25/04 | Mycronic AB has Received Replacement Order for A Prexision 80 Evo from an Existing Customer in Asia | CI |
| 18/04 | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 373.8 kr | 379.2 kr | 372.6 kr | 381.8 kr | 376.8 kr |
| Volume | 131 455 | 87 047 | 87 558 | 85 889 | 20 923 |
| Change | +1.58% | +1.44% | -1.74% | +2.47% | -1.39% |
| Opening | 368.00 | 377.40 | 379.20 | 376.80 | 381.8 |
| High | 379.00 | 381.20 | 380.20 | 381.80 | 381.8 |
| Low | 367.60 | 372.60 | 370.00 | 373.80 | 375 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.28% | ||
| Current month | -0.42% | ||
| 1 month | -0.11% | ||
| 3 months | +30.51% | ||
| 6 months | +55.41% | ||
| Current year | +30.97% | ||
| 1 year | +78.56% | ||
| 3 years | +48.89% | ||
| 5 years | +180.27% | ||
| 10 years | +1,945.65% |
Volumes
marketsDaily volume
20 923
Estimated daily volume
33 031
Avg. Volume 20 sessions
141 191
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
53 158 411.50
Avg. Volume 20 sessions USD
4 873 616.32
Record volume 1
8 609 674
Record volume 2
5 142 299
Record volume 3
3 965 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
37 069 615 569
Capitalization (USD)
3 398 579 425
Net sales (SEK)
5 706 000 000
Net sales (USD)
523 131 786
Number of employees
2 002
Sales / Employee (SEK)
2 850 150
Sales / Employee (USD)
261 305
Free-Float
77.06 %
Free-Float capitalization (SEK)
28 564 729 381
Free-Float capitalization (USD)
2 618 842 954
Average Daily Capital Traded
0.14%
Highs and lows
1 week
367.60
381.80
1 month
336.20398.80
Current year
264.60398.80
1 year
208.40398.80
3 years
119.90398.80
5 years
100.20398.80
10 years
15.60398.80
Indicators
Moving average 5 days
375.08
Moving average 20 days
368.76
Moving average 50 days
353.05
Moving average 100 days
320.73
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
55.42
RSI 14 days
56.45
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.28% | +30.97% | +78.56% | 3.4B | ||
| -0.84% | +4.70% | +24.89% | +48.61% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.85% | +3.83% | +32.89% | +56.40% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +89.75% | 2.78B | ||
| Average | +1.80% | +5.18% | +16.28% | +77.92% | ||
| Weighted average by Cap. | -0.13% | +4.58% | +23.49% | +68.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76220caf5e89c71fca708376.GLMbCKRLeZfcHMrJBxP2wbb14kGwFucTXZTeeKmf13s.YN1ZY8cCL9ioTYuWaHygjemTl3T7WbIlJ8TsIOX75zVB53M94H0cxpJG-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:31 pm | 376.8 | 6 | 17,235 |
| 05:49:57 pm | 376.4 | 20 | 17,229 |
| 05:49:57 pm | 376.4 | 10 | 17,209 |
| 05:46:49 pm | 376.8 | 2 | 17,199 |
| 05:39:05 pm | 376.6 | 52 | 17,197 |
| 05:37:48 pm | 376 | 7 | 17,145 |
| 05:37:29 pm | 376.4 | 7 | 17,138 |
| 05:37:29 pm | 376.4 | 21 | 17,131 |
| 05:35:30 pm | 376 | 6 | 17,110 |
| 05:33:53 pm | 376.4 | 62 | 17,104 |
Monthly variations
Annual change
| 2024 | +32.85% | ||
| 2023 | +46.78% | ||
| 2022 | -7.20% | ||
| 2021 | -14.02% | ||
| 2020 | +32.58% | ||
| 2019 | +56.73% | ||
| 2018 | +38.94% | ||
| 2017 | -13.27% | ||
| 2016 | +19.15% | ||
| 2015 | +231.65% | ||
| 2014 | +100.00% | ||
| 2013 | +20.98% | ||
| 2012 | -14.23% | ||
| 2011 | -32.49% | ||
| 2010 | +23.78% | ||
| 2009 | +146.55% | ||
| 2008 | -81.99% | ||
| 2007 | -58.18% | ||
| 2006 | -31.56% | ||
| 2005 | +68.54% | ||
| 2004 | -20.06% | ||
| 2003 | +103.66% | ||
| 2002 | -78.53% | ||
| 2001 | -31.54% | ||
| 2000 | +35.77% |
- Stock Market
- Equities
- MYCR Stock
- Quotes Mycronic AB
