End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.86 PLN | -7.53% | -7.53% | -34.85% |
14/02 | Mycodern S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
14/02 | Mycodern S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.09/05/2024 | 13/05/2024 | |
---|---|---|
Last | 0.93 zł | 0.86 zł |
Volume | 1 000 | 1 450 |
Change | +∞% | -7.53% |
Opening | 0.93 | 0.87 |
High | 0.93 | 0.87 |
Low | 0.93 | 0.86 |
Performance
1 day | -7.53% | ||
1 week | -7.53% | ||
Current month | -7.53% | ||
1 month | -18.87% | ||
3 months | -20.37% | ||
6 months | -49.41% | ||
Current year | -34.85% | ||
1 year | -59.05% | ||
3 years | -25.22% | ||
5 years | +120.51% | ||
10 years | +145.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.53% | -7.53% | -34.85% | -59.05% | 1.42Cr | ||
+0.79% | +2.62% | -0.93% | -7.86% | 9.63TCr | ||
+0.69% | +2.10% | -1.33% | -10.26% | 4.43TCr | ||
+2.31% | +6.63% | +12.37% | -23.70% | 4.24TCr | ||
-0.73% | +1.36% | +1.50% | +0.78% | 4.16TCr | ||
-0.08% | +2.17% | +8.44% | -22.04% | 3.99TCr | ||
-0.56% | +4.05% | -13.28% | -16.91% | 3.1TCr | ||
-0.76% | -0.48% | -6.13% | +14.62% | 2.9TCr | ||
+0.30% | +0.26% | +13.81% | +41.38% | 2.52TCr | ||
-0.47% | -0.16% | -4.79% | -24.62% | 2.38TCr | ||
+1.02% | +4.08% | +11.77% | -11.75% | 2.14TCr | ||
-0.54% | -0.03% | +10.70% | -16.11% | 2.01TCr | ||
-1.16% | +1.19% | +9.39% | +16.82% | 1.97TCr | ||
+1.49% | +5.23% | +6.60% | +19.17% | 1.52TCr | ||
+0.06% | -0.93% | +1.32% | -16.63% | 1.49TCr | ||
-0.58% | +2.52% | +7.99% | -15.78% | 1.48TCr | ||
Average | -0.36% | +1.28% | +1.41% | -8.25% | ||
Weighted average by Cap. | +0.27% | +2.36% | +2.73% | -6.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.85% | ||
2023 | -30.16% | ||
2022 | -23.79% | ||
2021 | +320.34% | ||
2020 | +68.57% | ||
2019 | -10.26% | ||
2018 | +44.44% | ||
2017 | +42.11% | ||
2016 | -52.50% | ||
2015 | +42.86% | ||
2014 | -17.65% | ||
2013 | +25.93% | ||
2012 | -40.00% |
- Stock Market
- Equities
- MCD Stock
- Quotes Mycodern S.A.